Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	43.87	43.96	43.83	43.96	19,371	+0.50(+1.15%)
Jun 29, 2023	43.31	43.46	43.31	43.46	36,209	-0.03(-0.07%)
Jun 28, 2023	43.41	43.54	43.35	43.49	30,938	+0.00(+0.00%)
Jun 27, 2023	43.27	43.55	43.12	43.49	37,980	+0.45(+1.04%)
Jun 26, 2023	43.00	43.21	42.99	43.04	63,906	+0.10(+0.23%)
Jun 23, 2023	42.96	43.05	42.87	42.95	58,884	-0.66(-1.52%)
Jun 22, 2023	43.64	43.70	43.54	43.61	40,381	-0.34(-0.78%)
Jun 21, 2023	43.73	44.06	43.66	43.95	65,962	+0.19(+0.42%)
Jun 20, 2023	43.91	43.96	43.63	43.77	75,974	-0.52(-1.17%)
Jun 16, 2023	44.57	44.57	44.27	44.29	63,067	-0.17(-0.39%)
Jun 15, 2023	44.01	44.50	43.97	44.46	78,069	+0.39(+0.88%)
Jun 14, 2023	44.16	44.31	43.84	44.08	90,888	+0.21(+0.48%)
Jun 13, 2023	43.75	43.93	43.70	43.86	38,515	+0.47(+1.09%)
Jun 12, 2023	43.36	43.42	43.23	43.39	41,555	+0.06(+0.13%)
Jun 09, 2023	43.33	43.46	43.26	43.33	31,596	-0.03(-0.07%)
Jun 08, 2023	43.18	43.43	43.05	43.36	67,779	+0.42(+0.99%)
Jun 07, 2023	43.04	43.18	42.83	42.94	130,212	-0.27(-0.62%)
Jun 06, 2023	42.83	43.21	42.83	43.21	47,488	+0.40(+0.92%)
Jun 05, 2023	43.02	43.02	42.78	42.81	38,905	-0.26(-0.60%)
Jun 02, 2023	42.97	43.10	42.90	43.07	209,654	+0.73(+1.73%)
Jun 01, 2023	41.93	42.41	41.93	42.34	215,287	+0.66(+1.57%)
May 31, 2023	41.67	41.69	41.38	41.68	200,378	-0.53(-1.26%)
May 30, 2023	42.44	42.44	42.05	42.21	30,312	-0.34(-0.79%)
May 26, 2023	42.35	42.58	42.33	42.55	41,826	+0.33(+0.79%)
May 25, 2023	42.32	42.32	42.00	42.22	60,689	-0.18(-0.42%)
May 24, 2023	42.65	42.65	42.37	42.40	26,585	-0.61(-1.41%)
May 23, 2023	43.15	43.27	42.98	43.01	183,842	-0.42(-0.98%)
May 22, 2023	43.40	43.51	43.34	43.43	29,179	+0.03(+0.07%)
May 19, 2023	43.40	43.46	43.27	43.40	40,413	+0.24(+0.56%)
May 18, 2023	43.18	43.18	42.95	43.16	43,761	-0.13(-0.31%)
May 17, 2023	43.14	43.32	42.97	43.29	147,176	+0.32(+0.74%)
May 16, 2023	43.27	43.31	42.95	42.98	88,212	-0.53(-1.22%)
May 15, 2023	43.28	43.53	43.24	43.51	37,032	+0.38(+0.87%)
May 12, 2023	43.33	43.33	42.98	43.13	57,240	-0.08(-0.18%)
May 11, 2023	43.14	43.25	42.90	43.21	81,398	-0.29(-0.67%)
May 10, 2023	43.72	43.72	43.26	43.50	53,530	-0.13(-0.31%)
May 09, 2023	43.44	43.69	43.43	43.63	65,951	-0.06(-0.13%)
May 08, 2023	43.86	43.89	43.65	43.69	82,568	+0.02(+0.04%)
May 05, 2023	43.28	43.80	43.28	43.67	33,762	+0.74(+1.73%)
May 04, 2023	43.00	43.10	42.83	42.93	38,722	-0.14(-0.34%)
May 03, 2023	43.13	43.37	43.07	43.07	52,147	+0.07(+0.16%)
May 02, 2023	43.27	43.27	42.80	43.01	89,968	-0.67(-1.52%)
May 01, 2023	43.73	43.81	43.61	43.67	38,659	+0.00(+0.00%)
Apr 28, 2023	43.34	43.71	43.34	43.67	45,277	+0.00(+0.00%)
Apr 27, 2023	43.41	43.67	43.28	43.67	53,764	+0.56(+1.30%)
Apr 26, 2023	43.39	43.41	43.06	43.11	39,661	+0.04(+0.10%)
Apr 25, 2023	43.49	43.50	43.06	43.07	44,618	-0.70(-1.60%)
Apr 24, 2023	43.64	43.78	43.61	43.77	42,675	+0.08(+0.18%)
Apr 21, 2023	43.53	43.69	43.34	43.69	37,398	+0.09(+0.20%)
Apr 20, 2023	43.54	43.71	43.46	43.60	41,648	-0.08(-0.18%)
Apr 19, 2023	43.61	43.78	43.58	43.68	64,323	-0.12(-0.26%)
Apr 18, 2023	43.77	43.86	43.68	43.80	113,029	+0.27(+0.62%)
Apr 17, 2023	43.55	43.56	43.38	43.53	92,512	-0.18(-0.42%)
Apr 14, 2023	43.83	43.91	43.49	43.71	39,340	-0.08(-0.17%)
Apr 13, 2023	43.65	43.85	43.57	43.78	54,627	+0.42(+0.97%)
Apr 12, 2023	43.48	43.53	43.25	43.36	65,391	+0.31(+0.72%)
Apr 11, 2023	42.97	43.14	42.95	43.05	63,669	+0.21(+0.49%)
Apr 10, 2023	42.56	42.84	42.53	42.84	101,885	+0.09(+0.20%)
Apr 06, 2023	42.61	42.86	42.54	42.75	57,583	+0.16(+0.38%)
Apr 05, 2023	42.65	42.70	42.38	42.59	58,891	-0.27(-0.63%)
Apr 04, 2023	42.98	43.01	42.74	42.86	400,953	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.