Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.62	45.80	45.54	45.64	33,123	+0.00(+0.00%)
Jul 28, 2023	45.59	45.82	45.52	45.64	56,586	+0.28(+0.62%)
Jul 27, 2023	45.77	45.77	45.24	45.36	37,317	-0.22(-0.47%)
Jul 26, 2023	45.14	45.61	45.14	45.58	128,131	+0.21(+0.45%)
Jul 25, 2023	45.25	45.50	45.25	45.37	29,391	+0.05(+0.11%)
Jul 24, 2023	45.20	45.41	45.16	45.32	60,366	+0.03(+0.06%)
Jul 21, 2023	45.30	45.31	45.10	45.29	99,393	+0.05(+0.11%)
Jul 20, 2023	45.31	45.36	45.08	45.24	94,197	-0.07(-0.15%)
Jul 19, 2023	45.29	45.35	45.15	45.31	58,062	+0.06(+0.13%)
Jul 18, 2023	44.99	45.30	44.96	45.25	52,155	+0.34(+0.76%)
Jul 17, 2023	44.75	44.95	44.73	44.91	73,016	-0.04(-0.09%)
Jul 14, 2023	45.11	45.11	44.85	44.95	36,773	-0.33(-0.73%)
Jul 13, 2023	45.06	45.30	45.05	45.28	38,675	+0.65(+1.45%)
Jul 12, 2023	44.32	44.67	44.32	44.64	78,499	+0.88(+2.01%)
Jul 11, 2023	43.49	43.76	43.43	43.76	33,996	+0.41(+0.95%)
Jul 10, 2023	43.16	43.35	43.16	43.35	34,612	+0.06(+0.14%)
Jul 07, 2023	42.95	43.43	42.95	43.29	33,049	+0.43(+1.00%)
Jul 06, 2023	42.98	42.98	42.55	42.86	35,427	-0.77(-1.77%)
Jul 05, 2023	43.77	43.77	43.56	43.63	103,929	-0.51(-1.16%)
Jul 03, 2023	44.05	44.19	44.03	44.14	18,633	+0.18(+0.41%)
Jun 30, 2023	43.87	43.96	43.83	43.96	19,371	+0.50(+1.15%)
Jun 29, 2023	43.31	43.46	43.31	43.46	36,209	-0.03(-0.07%)
Jun 28, 2023	43.41	43.54	43.35	43.49	30,938	+0.00(+0.00%)
Jun 27, 2023	43.27	43.55	43.12	43.49	37,980	+0.45(+1.04%)
Jun 26, 2023	43.00	43.21	42.99	43.04	63,906	+0.10(+0.23%)
Jun 23, 2023	42.96	43.05	42.87	42.95	58,884	-0.66(-1.52%)
Jun 22, 2023	43.64	43.70	43.54	43.61	40,381	-0.34(-0.78%)
Jun 21, 2023	43.73	44.06	43.66	43.95	65,962	+0.19(+0.42%)
Jun 20, 2023	43.91	43.96	43.63	43.77	75,974	-0.52(-1.17%)
Jun 16, 2023	44.57	44.57	44.27	44.29	63,067	-0.17(-0.39%)
Jun 15, 2023	44.01	44.50	43.97	44.46	78,069	+0.39(+0.88%)
Jun 14, 2023	44.16	44.31	43.84	44.08	90,888	+0.21(+0.48%)
Jun 13, 2023	43.75	43.93	43.70	43.86	38,515	+0.47(+1.09%)
Jun 12, 2023	43.36	43.42	43.23	43.39	41,555	+0.06(+0.13%)
Jun 09, 2023	43.33	43.46	43.26	43.33	31,596	-0.03(-0.07%)
Jun 08, 2023	43.18	43.43	43.05	43.36	67,779	+0.42(+0.99%)
Jun 07, 2023	43.04	43.18	42.83	42.94	130,212	-0.27(-0.62%)
Jun 06, 2023	42.83	43.21	42.83	43.21	47,488	+0.40(+0.92%)
Jun 05, 2023	43.02	43.02	42.78	42.81	38,905	-0.26(-0.60%)
Jun 02, 2023	42.97	43.10	42.90	43.07	209,654	+0.73(+1.73%)
Jun 01, 2023	41.93	42.41	41.93	42.34	215,287	+0.66(+1.57%)
May 31, 2023	41.67	41.69	41.38	41.68	200,378	-0.53(-1.26%)
May 30, 2023	42.44	42.44	42.05	42.21	30,312	-0.34(-0.79%)
May 26, 2023	42.35	42.58	42.33	42.55	41,826	+0.33(+0.79%)
May 25, 2023	42.32	42.32	42.00	42.22	60,689	-0.18(-0.42%)
May 24, 2023	42.65	42.65	42.37	42.40	26,585	-0.61(-1.41%)
May 23, 2023	43.15	43.27	42.98	43.01	183,842	-0.42(-0.98%)
May 22, 2023	43.40	43.51	43.34	43.43	29,179	+0.03(+0.07%)
May 19, 2023	43.40	43.46	43.27	43.40	40,413	+0.24(+0.56%)
May 18, 2023	43.18	43.18	42.95	43.16	43,761	-0.13(-0.31%)
May 17, 2023	43.14	43.32	42.97	43.29	147,176	+0.32(+0.74%)
May 16, 2023	43.27	43.31	42.95	42.98	88,212	-0.53(-1.22%)
May 15, 2023	43.28	43.53	43.24	43.51	37,032	+0.38(+0.87%)
May 12, 2023	43.33	43.33	42.98	43.13	57,240	-0.08(-0.18%)
May 11, 2023	43.14	43.25	42.90	43.21	81,398	-0.29(-0.67%)
May 10, 2023	43.72	43.72	43.26	43.50	53,530	-0.13(-0.31%)
May 09, 2023	43.44	43.69	43.43	43.63	65,951	-0.06(-0.13%)
May 08, 2023	43.86	43.89	43.65	43.69	82,568	+0.02(+0.04%)
May 05, 2023	43.28	43.80	43.28	43.67	33,762	+0.74(+1.73%)
May 04, 2023	43.00	43.10	42.83	42.93	38,722	-0.14(-0.34%)
May 03, 2023	43.13	43.37	43.07	43.07	52,147	+0.07(+0.16%)
May 02, 2023	43.27	43.27	42.80	43.01	89,968	-0.67(-1.52%)
May 01, 2023	43.73	43.81	43.61	43.67	38,659	+0.00(+0.00%)
Apr 28, 2023	43.34	43.71	43.34	43.67	45,277	+0.00(+0.00%)
Apr 27, 2023	43.41	43.67	43.28	43.67	53,764	+0.56(+1.30%)
Apr 26, 2023	43.39	43.41	43.06	43.11	39,661	+0.04(+0.10%)
Apr 25, 2023	43.49	43.50	43.06	43.07	44,618	-0.70(-1.60%)
Apr 24, 2023	43.64	43.78	43.61	43.77	42,675	+0.08(+0.18%)
Apr 21, 2023	43.53	43.69	43.34	43.69	37,398	+0.09(+0.20%)
Apr 20, 2023	43.54	43.71	43.46	43.60	41,648	-0.08(-0.18%)
Apr 19, 2023	43.61	43.78	43.58	43.68	64,323	-0.12(-0.26%)
Apr 18, 2023	43.77	43.86	43.68	43.80	113,029	+0.27(+0.62%)
Apr 17, 2023	43.55	43.56	43.38	43.53	92,512	-0.18(-0.42%)
Apr 14, 2023	43.83	43.91	43.49	43.71	39,340	-0.08(-0.17%)
Apr 13, 2023	43.65	43.85	43.57	43.78	54,627	+0.42(+0.97%)
Apr 12, 2023	43.48	43.53	43.25	43.36	65,391	+0.31(+0.72%)
Apr 11, 2023	42.97	43.14	42.95	43.05	63,669	+0.21(+0.49%)
Apr 10, 2023	42.56	42.84	42.53	42.84	101,885	+0.09(+0.20%)
Apr 06, 2023	42.61	42.86	42.54	42.75	57,583	+0.16(+0.38%)
Apr 05, 2023	42.65	42.70	42.38	42.59	58,891	-0.27(-0.63%)
Apr 04, 2023	42.98	43.01	42.74	42.86	400,953	-0.07(-0.16%)
Apr 03, 2023	42.68	42.95	42.66	42.93	47,966	+0.45(+1.07%)
Mar 31, 2023	42.43	42.54	42.34	42.47	45,999	+0.16(+0.39%)
Mar 30, 2023	42.33	42.35	42.20	42.31	148,199	+0.52(+1.25%)
Mar 29, 2023	41.73	41.82	41.61	41.79	1,076,808	+0.43(+1.05%)
Mar 28, 2023	41.19	41.40	41.18	41.36	53,680	+0.16(+0.40%)
Mar 27, 2023	41.06	41.28	40.91	41.19	169,885	+0.41(+1.02%)
Mar 24, 2023	40.59	40.83	40.39	40.78	237,868	-0.23(-0.56%)
Mar 23, 2023	41.45	41.63	40.85	41.01	227,136	-0.13(-0.33%)
Mar 22, 2023	41.38	41.80	41.07	41.14	68,106	-0.12(-0.28%)
Mar 21, 2023	41.37	41.38	41.08	41.26	3,831,536	+0.63(+1.54%)
Mar 20, 2023	40.51	40.78	40.34	40.63	148,490	+0.53(+1.33%)
Mar 17, 2023	40.24	40.28	39.90	40.10	174,439	-0.61(-1.50%)
Mar 16, 2023	39.82	40.71	39.80	40.71	119,063	+0.62(+1.55%)
Mar 15, 2023	39.98	40.19	39.65	40.09	323,155	-1.62(-3.87%)
Mar 14, 2023	41.65	41.76	41.44	41.70	127,514	+0.51(+1.23%)
Mar 13, 2023	41.12	41.52	40.99	41.20	146,218	-0.55(-1.33%)
Mar 10, 2023	42.21	42.32	41.60	41.75	827,335	-0.48(-1.13%)
Mar 09, 2023	42.63	42.74	42.16	42.23	45,404	-0.44(-1.03%)
Mar 08, 2023	42.57	42.84	42.50	42.67	71,819	+0.27(+0.63%)
Mar 07, 2023	43.10	43.10	42.34	42.40	96,993	-0.78(-1.81%)
Mar 06, 2023	43.17	43.31	43.12	43.19	65,346	-0.03(-0.07%)
Mar 03, 2023	42.81	43.28	42.80	43.22	67,767	+0.60(+1.41%)
Mar 02, 2023	42.33	42.67	42.25	42.61	171,508	+0.06(+0.15%)
Mar 01, 2023	42.59	42.68	42.43	42.55	115,919	+0.21(+0.51%)
Feb 28, 2023	42.57	42.57	42.28	42.34	48,492	-0.27(-0.63%)
Feb 27, 2023	42.53	42.65	42.43	42.60	56,374	+0.55(+1.32%)
Feb 24, 2023	41.95	42.07	41.81	42.05	203,067	-0.50(-1.17%)
Feb 23, 2023	42.65	42.71	42.30	42.55	268,310	+0.19(+0.45%)
Feb 22, 2023	42.60	42.60	42.24	42.35	94,807	-0.33(-0.78%)
Feb 21, 2023	42.95	43.01	42.66	42.69	40,853	-0.49(-1.13%)
Feb 17, 2023	42.91	43.19	42.74	43.18	96,111	+0.10(+0.22%)
Feb 16, 2023	42.84	43.31	42.84	43.08	35,066	-0.02(-0.04%)
Feb 15, 2023	42.80	43.10	42.76	43.10	57,496	-0.20(-0.46%)
Feb 14, 2023	43.05	43.53	43.00	43.30	53,551	+0.09(+0.20%)
Feb 13, 2023	42.89	43.22	42.85	43.22	45,311	+0.37(+0.87%)
Feb 10, 2023	42.82	42.89	42.69	42.84	51,088	-0.09(-0.20%)
Feb 09, 2023	43.44	43.44	42.85	42.93	57,055	+0.07(+0.16%)
Feb 08, 2023	42.99	43.11	42.75	42.86	67,121	-0.11(-0.24%)
Feb 07, 2023	42.46	43.03	42.39	42.97	43,662	+0.42(+0.99%)
Feb 06, 2023	42.53	42.61	42.29	42.55	108,213	-0.39(-0.91%)
Feb 03, 2023	43.00	43.27	42.88	42.94	79,884	-0.45(-1.04%)
Feb 02, 2023	43.74	43.74	43.20	43.39	347,826	-0.22(-0.50%)
Feb 01, 2023	43.26	43.85	43.01	43.61	63,789	+0.33(+0.77%)
Jan 31, 2023	42.96	43.35	42.80	43.27	55,671	+0.30(+0.69%)
Jan 30, 2023	43.16	43.33	42.98	42.98	51,823	-0.30(-0.68%)
Jan 27, 2023	43.20	43.41	43.11	43.27	52,700	-0.06(-0.14%)
Jan 26, 2023	43.29	43.34	43.01	43.34	43,837	+0.18(+0.41%)
Jan 25, 2023	42.80	43.22	42.80	43.16	250,801	+0.23(+0.53%)
Jan 24, 2023	42.74	43.00	42.60	42.93	42,777	+0.02(+0.04%)
Jan 23, 2023	42.66	42.96	42.59	42.91	51,223	+0.11(+0.27%)
Jan 20, 2023	42.41	42.81	42.37	42.79	140,148	+0.36(+0.86%)
Jan 19, 2023	42.23	42.50	42.17	42.43	61,719	+0.03(+0.07%)
Jan 18, 2023	43.05	43.07	42.37	42.40	51,728	-0.22(-0.52%)
Jan 17, 2023	42.64	42.80	42.53	42.62	68,883	+0.03(+0.07%)
Jan 13, 2023	42.20	42.59	42.20	42.59	51,596	+0.18(+0.43%)
Jan 12, 2023	42.14	42.46	41.78	42.41	160,809	+0.68(+1.63%)
Jan 11, 2023	41.65	41.73	41.46	41.73	82,600	+0.23(+0.55%)
Jan 10, 2023	41.34	41.51	41.25	41.50	46,387	+0.11(+0.28%)
Jan 09, 2023	41.57	41.71	41.37	41.39	76,909	+0.17(+0.42%)
Jan 06, 2023	40.46	41.25	40.35	41.22	50,471	+1.01(+2.52%)
Jan 05, 2023	40.19	40.32	40.09	40.20	41,613	-0.29(-0.71%)
Jan 04, 2023	40.53	40.62	40.33	40.49	163,507	+0.51(+1.27%)
Jan 03, 2023	40.10	40.37	39.85	39.98	61,040	+0.28(+0.70%)
Dec 30, 2022	39.82	39.97	39.63	39.71	78,399	-0.33(-0.84%)
Dec 29, 2022	39.89	40.12	39.86	40.04	93,600	+0.53(+1.33%)
Dec 28, 2022	40.04	40.14	39.48	39.52	67,643	-0.51(-1.27%)
Dec 27, 2022	39.93	40.12	39.89	40.02	57,902	+0.07(+0.17%)
Dec 23, 2022	39.65	39.96	39.64	39.96	161,395	+0.28(+0.70%)
Dec 22, 2022	39.83	39.83	39.29	39.68	108,698	-0.30(-0.74%)
Dec 21, 2022	39.79	40.05	39.79	39.97	110,929	+0.49(+1.23%)
Dec 20, 2022	39.38	39.63	39.36	39.49	97,821	+0.31(+0.78%)
Dec 19, 2022	39.36	39.48	39.09	39.18	122,701	+0.00(+0.01%)
Dec 16, 2022	39.17	39.32	39.04	39.18	93,609	-0.28(-0.70%)
Dec 15, 2022	39.97	39.97	39.35	39.45	188,957	-0.90(-2.24%)
Dec 14, 2022	40.48	40.71	40.07	40.36	67,733	-0.06(-0.14%)
Dec 13, 2022	40.94	40.95	40.37	40.41	87,885	+0.51(+1.29%)
Dec 12, 2022	39.79	39.90	39.67	39.90	50,711	+0.05(+0.12%)
Dec 09, 2022	39.85	40.12	39.84	39.85	38,881	+0.04(+0.10%)
Dec 08, 2022	39.74	39.86	39.64	39.81	68,867	+0.10(+0.26%)
Dec 07, 2022	39.70	39.86	39.56	39.71	99,729	-0.01(-0.02%)
Dec 06, 2022	39.93	40.05	39.56	39.72	82,099	-0.13(-0.33%)
Dec 05, 2022	40.35	40.41	39.78	39.85	38,513	-0.59(-1.46%)
Dec 02, 2022	40.13	40.55	40.10	40.44	139,894	-0.01(-0.02%)
Dec 01, 2022	40.62	40.67	40.30	40.45	217,872	+0.15(+0.38%)
Nov 30, 2022	39.92	40.38	39.54	40.30	75,398	+0.63(+1.58%)
Nov 29, 2022	39.60	39.80	39.58	39.67	65,150	+0.24(+0.60%)
Nov 28, 2022	39.69	39.86	39.38	39.43	92,180	-0.57(-1.43%)
Nov 25, 2022	39.85	40.06	39.83	40.00	13,365	+0.29(+0.73%)
Nov 23, 2022	39.41	39.76	39.41	39.71	40,148	+0.31(+0.78%)
Nov 22, 2022	39.07	39.41	39.07	39.41	39,371	+0.66(+1.70%)
Nov 21, 2022	38.72	38.78	38.49	38.75	177,613	-0.31(-0.80%)
Nov 18, 2022	39.12	39.12	38.94	39.06	53,604	+0.08(+0.20%)
Nov 17, 2022	38.55	39.07	38.55	38.99	294,084	-0.01(-0.02%)
Nov 16, 2022	39.19	39.19	38.90	39.00	199,056	-0.13(-0.34%)
Nov 15, 2022	39.47	39.47	38.89	39.13	37,826	+0.28(+0.71%)
Nov 14, 2022	38.96	39.18	38.85	38.85	57,044	-0.48(-1.21%)
Nov 11, 2022	38.98	39.39	38.85	39.33	188,269	+0.72(+1.87%)
Nov 10, 2022	38.12	38.61	38.02	38.61	43,834	+1.80(+4.89%)
Nov 09, 2022	37.35	37.35	36.81	36.81	78,043	-0.61(-1.63%)
Nov 08, 2022	37.21	37.61	37.17	37.41	100,808	+0.30(+0.82%)
Nov 07, 2022	37.04	37.21	36.96	37.11	86,806	+0.18(+0.49%)
Nov 04, 2022	36.58	36.94	36.38	36.93	71,607	+1.38(+3.88%)
Nov 03, 2022	35.34	35.66	35.23	35.55	336,249	-0.18(-0.51%)
Nov 02, 2022	36.27		35.73	35.73	551,243	-0.54(-1.50%)
Nov 01, 2022	36.66	36.66	36.09	36.27	83,029	+0.35(+0.98%)
Oct 31, 2022	35.78	35.96	35.78	35.92	213,122	-0.23(-0.63%)
Oct 28, 2022	35.81	36.15	35.78	36.15	582,452	+0.26(+0.72%)
Oct 27, 2022	36.07	36.28	35.86	35.89	114,376	-0.14(-0.40%)
Oct 26, 2022	35.71	36.26	35.71	36.03	117,736	+0.36(+1.01%)
Oct 25, 2022	35.24	35.70	35.22	35.67	245,523	+0.63(+1.81%)
Oct 24, 2022	34.90	35.16	34.82	35.04	447,491	-0.00(-0.01%)
Oct 21, 2022	34.08	35.06	34.00	35.04	369,776	+0.68(+1.97%)
Oct 20, 2022	34.53	34.86	34.27	34.37	70,458	+0.01(+0.03%)
Oct 19, 2022	34.44	34.58	34.18	34.36	172,919	-0.35(-1.01%)
Oct 18, 2022	35.00	35.00	34.46	34.71	63,556	+0.19(+0.55%)
Oct 17, 2022	34.44	34.68	34.43	34.52	162,295	+0.81(+2.40%)
Oct 14, 2022	34.41	34.42	33.65	33.71	109,112	-0.55(-1.61%)
Oct 13, 2022	32.91	34.37	32.91	34.26	169,647	+0.84(+2.51%)
Oct 12, 2022	33.35	33.57	33.33	33.42	164,556	-0.09(-0.26%)
Oct 11, 2022	33.69	34.04	33.42	33.51	874,618	-0.36(-1.07%)
Oct 10, 2022	34.04	34.10	33.75	33.87	446,664	-0.15(-0.45%)
Oct 07, 2022	34.41	34.41	33.89	34.02	799,137	-0.44(-1.27%)
Oct 06, 2022	34.72	34.75	34.38	34.46	217,855	-0.59(-1.68%)
Oct 05, 2022	34.86	35.32	34.68	35.05	187,763	-0.50(-1.39%)
Oct 04, 2022	35.11	35.62	35.07	35.55	555,823	+1.28(+3.72%)
Oct 03, 2022	33.82	34.39	33.79	34.27	1,195,724	+0.87(+2.59%)
Sep 30, 2022	33.43	33.81	33.40	33.41	259,399	-0.17(-0.51%)
Sep 29, 2022	33.64	33.64	33.13	33.58	285,281	-0.45(-1.32%)
Sep 28, 2022	33.14	34.12	33.14	34.02	308,116	+0.69(+2.06%)
Sep 27, 2022	33.72	33.76	33.13	33.34	417,355	-0.22(-0.65%)
Sep 26, 2022	33.75	33.95	33.36	33.56	683,682	-0.62(-1.81%)
Sep 23, 2022	34.62	34.62	33.95	34.18	2,483,297	-1.33(-3.75%)
Sep 22, 2022	35.74	35.78	35.38	35.51	947,671	+0.01(+0.03%)
Sep 21, 2022	36.07	36.22	35.48	35.50	529,436	-0.54(-1.51%)
Sep 20, 2022	36.20	36.20	35.83	36.04	212,110	-0.64(-1.74%)
Sep 19, 2022	35.99	36.68	35.99	36.68	170,186	+0.20(+0.56%)
Sep 16, 2022	36.51	36.59	36.25	36.48	196,990	-0.24(-0.64%)
Sep 15, 2022	36.70	37.03	36.63	36.71	117,140	-0.27(-0.74%)
Sep 14, 2022	36.95	37.09	36.77	36.99	167,310	+0.23(+0.62%)
Sep 13, 2022	37.26	37.52	36.75	36.76	41,828	-1.20(-3.16%)
Sep 12, 2022	37.94	38.15	37.93	37.96	67,806	+0.56(+1.49%)
Sep 09, 2022	37.14	37.42	37.14	37.40	710,532	+0.92(+2.51%)
Sep 08, 2022	36.03	36.50	36.01	36.49	95,526	+0.05(+0.13%)
Sep 07, 2022	35.87	36.44	35.87	36.44	493,744	+0.27(+0.76%)
Sep 06, 2022	36.47	36.52	36.10	36.17	319,360	-0.10(-0.29%)
Sep 02, 2022	36.80	37.05	36.20	36.27	114,026	-0.12(-0.34%)
Sep 01, 2022	36.36	36.45	36.04	36.39	2,861,243	-0.47(-1.28%)
Aug 31, 2022	37.04	37.16	36.86	36.87	236,314	-0.27(-0.72%)
Aug 30, 2022	37.67	37.67	37.09	37.13	341,928	-0.34(-0.90%)
Aug 29, 2022	37.35	37.58	37.35	37.47	185,893	+0.06(+0.15%)
Aug 26, 2022	38.34	38.34	37.41	37.41	59,939	-0.87(-2.27%)
Aug 25, 2022	38.00	38.28	37.93	38.28	85,183	+0.41(+1.07%)
Aug 24, 2022	37.71	38.01	37.69	37.88	58,501	-0.08(-0.20%)
Aug 23, 2022	37.76	38.17	37.76	37.95	69,662	+0.22(+0.58%)
Aug 22, 2022	37.88	37.88	37.63	37.73	220,688	-0.64(-1.67%)
Aug 19, 2022	38.50	38.50	38.25	38.38	52,087	-0.53(-1.36%)
Aug 18, 2022	39.01	39.01	38.78	38.90	40,097	-0.10(-0.27%)
Aug 17, 2022	38.91	39.14	38.81	39.01	65,681	-0.36(-0.91%)
Aug 16, 2022	39.07	39.41	39.07	39.37	38,818	+0.19(+0.48%)
Aug 15, 2022	39.08	39.24	39.03	39.18	77,358	-0.38(-0.96%)
Aug 12, 2022	39.36	39.56	39.25	39.56	59,455	+0.31(+0.79%)
Aug 11, 2022	39.43	39.47	39.21	39.24	39,676	+0.08(+0.19%)
Aug 10, 2022	39.16	39.30	39.01	39.17	83,979	+0.80(+2.09%)
Aug 09, 2022	38.56	38.57	38.32	38.37	21,382	-0.12(-0.32%)
Aug 08, 2022	38.70	38.78	38.49	38.49	42,667	+0.15(+0.38%)
Aug 05, 2022	38.06	38.37	38.06	38.34	66,027	-0.13(-0.33%)
Aug 04, 2022	38.39	38.55	38.38	38.47	153,042	+0.04(+0.10%)
Aug 03, 2022	38.40	38.46	38.19	38.43	295,437	+0.22(+0.57%)
Aug 02, 2022	38.57	38.58	38.19	38.22	199,874	-0.52(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.