Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.62	45.80	45.54	45.64	33,123	+0.00(+0.00%)
Jul 28, 2023	45.59	45.82	45.52	45.64	56,586	+0.28(+0.62%)
Jul 27, 2023	45.77	45.77	45.24	45.36	37,317	-0.22(-0.47%)
Jul 26, 2023	45.14	45.61	45.14	45.58	128,131	+0.21(+0.45%)
Jul 25, 2023	45.25	45.50	45.25	45.37	29,391	+0.05(+0.11%)
Jul 24, 2023	45.20	45.41	45.16	45.32	60,366	+0.03(+0.06%)
Jul 21, 2023	45.30	45.31	45.10	45.29	99,393	+0.05(+0.11%)
Jul 20, 2023	45.31	45.36	45.08	45.24	94,197	-0.07(-0.15%)
Jul 19, 2023	45.29	45.35	45.15	45.31	58,062	+0.06(+0.13%)
Jul 18, 2023	44.99	45.30	44.96	45.25	52,155	+0.34(+0.76%)
Jul 17, 2023	44.75	44.95	44.73	44.91	73,016	-0.04(-0.09%)
Jul 14, 2023	45.11	45.11	44.85	44.95	36,773	-0.33(-0.73%)
Jul 13, 2023	45.06	45.30	45.05	45.28	38,675	+0.65(+1.45%)
Jul 12, 2023	44.32	44.67	44.32	44.64	78,499	+0.88(+2.01%)
Jul 11, 2023	43.49	43.76	43.43	43.76	33,996	+0.41(+0.95%)
Jul 10, 2023	43.16	43.35	43.16	43.35	34,612	+0.06(+0.14%)
Jul 07, 2023	42.95	43.43	42.95	43.29	33,049	+0.43(+1.00%)
Jul 06, 2023	42.98	42.98	42.55	42.86	35,427	-0.77(-1.77%)
Jul 05, 2023	43.77	43.77	43.56	43.63	103,929	-0.51(-1.16%)
Jul 03, 2023	44.05	44.19	44.03	44.14	18,633	+0.18(+0.41%)
Jun 30, 2023	43.87	43.96	43.83	43.96	19,371	+0.50(+1.15%)
Jun 29, 2023	43.31	43.46	43.31	43.46	36,209	-0.03(-0.07%)
Jun 28, 2023	43.41	43.54	43.35	43.49	30,938	+0.00(+0.00%)
Jun 27, 2023	43.27	43.54	43.12	43.49	37,980	+0.45(+1.04%)
Jun 26, 2023	43.00	43.21	42.99	43.04	63,906	+0.10(+0.23%)
Jun 23, 2023	42.96	43.05	42.87	42.95	58,884	-0.66(-1.52%)
Jun 22, 2023	43.64	43.70	43.54	43.61	40,381	-0.34(-0.78%)
Jun 21, 2023	43.73	44.06	43.66	43.95	65,962	+0.19(+0.42%)
Jun 20, 2023	43.91	43.96	43.63	43.77	75,974	-0.52(-1.17%)
Jun 16, 2023	44.57	44.57	44.27	44.29	63,067	-0.17(-0.39%)
Jun 15, 2023	44.01	44.50	43.97	44.46	78,069	+0.77(+1.77%)
May 08, 2023	43.86	43.89	43.65	43.69	82,568	+0.02(+0.04%)
May 05, 2023	43.28	43.80	43.28	43.67	33,762	+0.74(+1.73%)
May 04, 2023	43.00	43.10	42.83	42.93	38,722	-0.14(-0.34%)
May 03, 2023	43.13	43.37	43.07	43.07	52,147	+0.07(+0.16%)
May 02, 2023	43.27	43.27	42.80	43.01	89,968	-0.67(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.