Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	33.90	33.92	33.43	33.64	55,054	-0.23(-0.68%)
Jul 30, 2019	33.89	33.93	33.81	33.87	70,691	-0.39(-1.14%)
Jul 29, 2019	34.32	34.38	34.24	34.26	17,645	-0.02(-0.05%)
Jul 26, 2019	34.27	34.34	34.24	34.28	40,464	+0.09(+0.25%)
Jul 25, 2019	34.49	34.49	34.18	34.19	48,112	-0.35(-1.01%)
Jul 24, 2019	34.46	34.58	34.45	34.54	171,848	-0.05(-0.15%)
Jul 23, 2019	34.57	34.60	34.49	34.59	42,979	+0.28(+0.82%)
Jul 22, 2019	34.35	34.40	34.26	34.31	35,125	+0.02(+0.05%)
Jul 19, 2019	34.31	34.41	34.26	34.29	103,512	-0.13(-0.37%)
Jul 18, 2019	34.23	34.42	34.15	34.42	67,275	+0.07(+0.20%)
Jul 17, 2019	34.46	34.50	34.33	34.35	44,949	-0.14(-0.39%)
Jul 16, 2019	34.51	34.59	34.43	34.49	61,747	-0.15(-0.44%)
Jul 15, 2019	34.64	34.74	34.57	34.64	64,354	+0.03(+0.08%)
Jul 12, 2019	34.57	34.62	34.52	34.62	41,522	+0.06(+0.17%)
Jul 11, 2019	34.58	34.59	34.46	34.56	35,416	+0.01(+0.02%)
Jul 10, 2019	34.55	34.65	34.49	34.55	43,326	+0.18(+0.52%)
Jul 09, 2019	34.29	34.41	34.29	34.37	125,870	-0.18(-0.53%)
Jul 08, 2019	34.58	34.62	34.52	34.55	36,962	-0.20(-0.59%)
Jul 05, 2019	34.80	34.80	34.64	34.76	2,331,159	-0.25(-0.72%)
Jul 03, 2019	34.86	35.01	34.86	35.01	501,096	+0.29(+0.83%)
Jul 02, 2019	34.73	34.80	34.70	34.72	89,973	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.