Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.35	29.40	28.98	29.32	215,926	-0.24(-0.83%)
May 28, 2020	29.71	29.86	29.52	29.57	83,210	+0.15(+0.50%)
May 27, 2020	29.42	29.45	29.12	29.42	129,408	+0.61(+2.12%)
May 26, 2020	28.78	28.97	28.78	28.81	108,908	+1.00(+3.61%)
May 22, 2020	27.78	27.81	27.63	27.80	109,222	-0.12(-0.44%)
May 21, 2020	28.19	28.26	27.83	27.92	140,173	-0.35(-1.24%)
May 20, 2020	28.23	28.43	28.14	28.27	134,998	+0.53(+1.92%)
May 19, 2020	27.92	28.06	27.72	27.74	252,793	-0.39(-1.40%)
May 18, 2020	27.66	28.25	27.64	28.13	214,646	+1.26(+4.68%)
May 15, 2020	26.80	26.97	26.72	26.88	167,382	-0.02(-0.07%)
May 14, 2020	26.40	26.89	26.19	26.89	3,625,460	-0.20(-0.74%)
May 13, 2020	27.58	27.58	26.94	27.09	95,819	-0.40(-1.46%)
May 12, 2020	27.95	28.00	27.49	27.50	112,848	-0.40(-1.44%)
May 11, 2020	27.78	27.99	27.74	27.90	144,383	-0.10(-0.37%)
May 08, 2020	27.83	28.03	27.83	28.00	97,659	+0.52(+1.87%)
May 07, 2020	27.47	27.66	27.41	27.49	130,870	+0.31(+1.12%)
May 06, 2020	27.57	27.57	27.16	27.18	66,195	-0.25(-0.92%)
May 05, 2020	27.62	27.74	27.41	27.43	149,835	+0.07(+0.26%)
May 04, 2020	27.16	27.37	27.01	27.37	544,752	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.