Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.22	31.22	30.56	30.76	50,023	-0.71(-2.26%)
Jul 30, 2020	31.18	31.51	30.88	31.47	34,843	-0.58(-1.80%)
Jul 29, 2020	31.84	32.10	31.78	32.05	69,227	+0.31(+0.99%)
Jul 28, 2020	31.74	31.92	31.72	31.74	111,403	-0.22(-0.69%)
Jul 27, 2020	31.80	31.97	31.80	31.96	111,621	+0.37(+1.17%)
Jul 24, 2020	31.58	31.67	31.52	31.59	34,561	-0.11(-0.36%)
Jul 23, 2020	31.86	31.96	31.65	31.70	65,961	-0.30(-0.93%)
Jul 22, 2020	31.89	32.00	31.87	32.00	92,449	+0.06(+0.19%)
Jul 21, 2020	31.99	32.12	31.94	31.94	148,349	+0.10(+0.30%)
Jul 20, 2020	31.73	31.88	31.67	31.84	65,708	+0.09(+0.28%)
Jul 17, 2020	31.67	31.76	31.55	31.75	64,688	+0.13(+0.42%)
Jul 16, 2020	31.59	31.78	31.57	31.62	54,715	-0.14(-0.44%)
Jul 15, 2020	31.86	31.95	31.68	31.76	67,748	+0.35(+1.12%)
Jul 14, 2020	30.94	31.43	30.92	31.41	58,620	+0.57(+1.85%)
Jul 13, 2020	31.19	31.35	30.76	30.84	55,406	-0.12(-0.40%)
Jul 10, 2020	30.60	30.97	30.60	30.96	120,396	+0.40(+1.32%)
Jul 09, 2020	30.91	30.91	30.37	30.56	74,277	-0.49(-1.59%)
Jul 08, 2020	30.76	31.07	30.72	31.05	115,036	+0.25(+0.80%)
Jul 07, 2020	31.03	31.12	30.80	30.80	101,251	-0.56(-1.79%)
Jul 06, 2020	31.34	31.48	31.30	31.37	169,259	+0.55(+1.77%)
Jul 02, 2020	31.00	31.18	30.81	30.82	69,009	+0.33(+1.10%)
Jul 01, 2020	30.34	30.55	30.34	30.49	109,235	+0.04(+0.14%)
Jun 30, 2020	30.20	30.51	30.16	30.44	289,791	+0.01(+0.03%)
Jun 29, 2020	30.29	30.49	30.19	30.43	140,297	+0.34(+1.14%)
Jun 26, 2020	30.57	30.57	30.05	30.09	652,801	-0.56(-1.84%)
Jun 25, 2020	30.20	30.70	30.08	30.65	385,746	+0.43(+1.43%)
Jun 24, 2020	30.72	30.79	30.19	30.22	703,439	-0.92(-2.97%)
Jun 23, 2020	31.30	31.38	31.14	31.15	781,500	+0.26(+0.85%)
Jun 22, 2020	30.65	30.94	30.63	30.88	2,410,072	+0.30(+0.99%)
Jun 19, 2020	31.09	31.09	30.52	30.58	43,391	-0.22(-0.71%)
Jun 18, 2020	30.66	30.92	30.61	30.80	372,817	-0.17(-0.54%)
Jun 17, 2020	31.18	31.20	30.91	30.96	68,088	-0.05(-0.17%)
Jun 16, 2020	31.35	31.39	30.66	31.02	68,468	+0.46(+1.52%)
Jun 15, 2020	29.77	30.65	29.77	30.55	109,696	+0.01(+0.03%)
Jun 12, 2020	30.79	30.88	30.10	30.54	89,873	+0.62(+2.07%)
Jun 11, 2020	30.82	30.95	29.85	29.92	252,561	-2.04(-6.37%)
Jun 10, 2020	32.19	32.30	31.85	31.96	143,132	-0.25(-0.79%)
Jun 09, 2020	32.08	32.29	32.05	32.21	273,533	-0.61(-1.86%)
Jun 08, 2020	32.61	32.84	32.40	32.82	94,675	+0.59(+1.82%)
Jun 05, 2020	32.19	32.40	32.16	32.24	236,419	+0.94(+3.01%)
Jun 04, 2020	31.26	31.50	31.17	31.30	314,105	-0.17(-0.56%)
Jun 03, 2020	31.08	31.57	31.08	31.47	190,580	+0.91(+2.97%)
Jun 02, 2020	30.37	30.61	30.37	30.56	310,448	+0.52(+1.74%)
Jun 01, 2020	29.57	30.06	29.53	30.04	67,064	+0.72(+2.44%)
May 29, 2020	29.35	29.40	28.98	29.32	215,926	-0.24(-0.83%)
May 28, 2020	29.71	29.86	29.52	29.57	83,210	+0.15(+0.50%)
May 27, 2020	29.42	29.45	29.12	29.42	129,408	+0.61(+2.12%)
May 26, 2020	28.78	28.97	28.78	28.81	108,908	+1.00(+3.61%)
May 22, 2020	27.78	27.81	27.63	27.80	109,222	-0.12(-0.44%)
May 21, 2020	28.19	28.26	27.83	27.92	140,173	-0.35(-1.24%)
May 20, 2020	28.23	28.43	28.14	28.27	134,998	+0.53(+1.92%)
May 19, 2020	27.92	28.06	27.72	27.74	252,793	-0.39(-1.40%)
May 18, 2020	27.66	28.25	27.64	28.13	214,646	+1.26(+4.68%)
May 15, 2020	26.80	26.97	26.72	26.88	167,382	-0.02(-0.07%)
May 14, 2020	26.40	26.89	26.19	26.89	3,625,460	-0.20(-0.74%)
May 13, 2020	27.58	27.58	26.94	27.09	95,819	-0.40(-1.46%)
May 12, 2020	27.95	28.00	27.49	27.50	112,848	-0.40(-1.44%)
May 11, 2020	27.78	27.99	27.74	27.90	144,383	-0.10(-0.37%)
May 08, 2020	27.83	28.03	27.83	28.00	97,659	+0.52(+1.87%)
May 07, 2020	27.47	27.66	27.41	27.49	130,870	+0.31(+1.12%)
May 06, 2020	27.57	27.57	27.16	27.18	66,195	-0.25(-0.92%)
May 05, 2020	27.62	27.74	27.41	27.43	149,835	+0.07(+0.26%)
May 04, 2020	27.16	27.37	27.01	27.37	544,752	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.