Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	33.43	33.81	33.40	33.41	259,399	-0.17(-0.51%)
Sep 29, 2022	33.64	33.64	33.13	33.58	285,281	-0.45(-1.32%)
Sep 28, 2022	33.14	34.12	33.14	34.02	308,116	+0.69(+2.06%)
Sep 27, 2022	33.72	33.76	33.13	33.34	417,355	-0.22(-0.65%)
Sep 26, 2022	33.75	33.95	33.36	33.56	683,682	-0.62(-1.81%)
Sep 23, 2022	34.62	34.62	33.95	34.18	2,483,297	-1.33(-3.75%)
Sep 22, 2022	35.74	35.78	35.38	35.51	947,671	+0.01(+0.03%)
Sep 21, 2022	36.07	36.22	35.48	35.50	529,436	-0.54(-1.51%)
Sep 20, 2022	36.20	36.20	35.83	36.04	212,110	-0.64(-1.74%)
Sep 19, 2022	35.99	36.68	35.99	36.68	170,186	+0.20(+0.56%)
Sep 16, 2022	36.51	36.59	36.25	36.48	196,990	-0.24(-0.64%)
Sep 15, 2022	36.70	37.03	36.63	36.71	117,140	-0.27(-0.74%)
Sep 14, 2022	36.95	37.09	36.77	36.99	167,310	+0.23(+0.62%)
Sep 13, 2022	37.26	37.52	36.75	36.76	41,828	-1.20(-3.16%)
Sep 12, 2022	37.94	38.15	37.93	37.96	67,806	+0.56(+1.49%)
Sep 09, 2022	37.14	37.42	37.14	37.40	710,532	+0.92(+2.51%)
Sep 08, 2022	36.03	36.50	36.01	36.49	95,526	+0.05(+0.13%)
Sep 07, 2022	35.87	36.44	35.87	36.44	493,744	+0.27(+0.76%)
Sep 06, 2022	36.47	36.52	36.10	36.17	319,360	-0.10(-0.29%)
Sep 02, 2022	36.80	37.05	36.20	36.27	114,026	-0.12(-0.34%)
Sep 01, 2022	36.36	36.45	36.04	36.39	2,861,243	-0.47(-1.28%)
Aug 31, 2022	37.04	37.16	36.86	36.87	236,314	-0.27(-0.72%)
Aug 30, 2022	37.67	37.67	37.09	37.13	341,928	-0.34(-0.90%)
Aug 29, 2022	37.35	37.58	37.35	37.47	185,893	+0.06(+0.15%)
Aug 26, 2022	38.34	38.34	37.41	37.41	59,939	-0.87(-2.27%)
Aug 25, 2022	38.00	38.28	37.93	38.28	85,183	+0.41(+1.07%)
Aug 24, 2022	37.71	38.01	37.69	37.88	58,501	-0.08(-0.20%)
Aug 23, 2022	37.76	38.17	37.76	37.95	69,662	+0.22(+0.58%)
Aug 22, 2022	37.88	37.88	37.63	37.73	220,688	-0.64(-1.67%)
Aug 19, 2022	38.50	38.50	38.25	38.38	52,087	-0.53(-1.36%)
Aug 18, 2022	39.01	39.01	38.78	38.90	40,097	-0.10(-0.27%)
Aug 17, 2022	38.91	39.14	38.81	39.01	65,681	-0.36(-0.91%)
Aug 16, 2022	39.07	39.41	39.07	39.37	38,818	+0.19(+0.48%)
Aug 15, 2022	39.08	39.24	39.03	39.18	77,358	-0.38(-0.96%)
Aug 12, 2022	39.36	39.56	39.25	39.56	59,455	+0.31(+0.79%)
Aug 11, 2022	39.43	39.47	39.21	39.24	39,676	+0.08(+0.19%)
Aug 10, 2022	39.16	39.30	39.01	39.17	83,979	+0.80(+2.09%)
Aug 09, 2022	38.56	38.57	38.32	38.37	21,382	-0.12(-0.32%)
Aug 08, 2022	38.70	38.78	38.49	38.49	42,667	+0.15(+0.38%)
Aug 05, 2022	38.06	38.37	38.06	38.34	66,027	-0.13(-0.33%)
Aug 04, 2022	38.39	38.55	38.38	38.47	153,042	+0.04(+0.10%)
Aug 03, 2022	38.40	38.46	38.19	38.43	295,437	+0.22(+0.57%)
Aug 02, 2022	38.57	38.58	38.19	38.22	199,874	-0.52(-1.34%)
Aug 01, 2022	38.77	38.88	38.58	38.73	184,540	-0.03(-0.07%)
Jul 29, 2022	38.28	38.79	38.27	38.76	89,963	+0.52(+1.36%)
Jul 28, 2022	38.01	38.28	37.79	38.24	95,353	+0.10(+0.27%)
Jul 27, 2022	37.69	38.16	37.54	38.14	189,889	+0.83(+2.23%)
Jul 26, 2022	37.53	37.54	37.27	37.31	106,501	-0.45(-1.20%)
Jul 25, 2022	37.73	37.81	37.58	37.76	72,463	+0.39(+1.04%)
Jul 22, 2022	37.61	37.71	37.21	37.37	86,925	-0.13(-0.35%)
Jul 21, 2022	37.08	37.53	37.04	37.51	192,914	+0.26(+0.70%)
Jul 20, 2022	37.43	37.49	37.09	37.25	105,416	-0.36(-0.97%)
Jul 19, 2022	37.25	37.61	37.25	37.61	741,320	+1.05(+2.87%)
Jul 18, 2022	36.86	37.00	36.52	36.56	955,380	+0.30(+0.83%)
Jul 15, 2022	35.97	36.30	35.88	36.26	345,807	+0.53(+1.48%)
Jul 14, 2022	35.54	35.75	35.32	35.73	1,634,733	-0.76(-2.07%)
Jul 13, 2022	36.11	36.60	36.02	36.49	153,288	-0.05(-0.13%)
Jul 12, 2022	36.41	36.79	36.41	36.53	96,906	-0.04(-0.10%)
Jul 11, 2022	36.74	36.80	36.54	36.57	283,513	-0.64(-1.73%)
Jul 08, 2022	37.12	37.34	36.95	37.21	175,784	+0.11(+0.31%)
Jul 07, 2022	36.84	37.10	36.84	37.10	153,190	+0.69(+1.89%)
Jul 06, 2022	36.36	36.51	36.11	36.41	108,849	-0.22(-0.61%)
Jul 05, 2022	36.43	36.63	36.14	36.63	1,017,338	-1.07(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.