Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	41.37	41.47	41.30	41.30	33,737	-0.17(-0.41%)
Mar 30, 2021	41.29	41.51	41.29	41.47	81,686	+0.04(+0.11%)
Mar 29, 2021	41.33	41.46	41.20	41.43	36,087	-0.19(-0.45%)
Mar 26, 2021	41.26	41.62	41.21	41.62	45,105	+0.55(+1.33%)
Mar 25, 2021	40.65	41.10	40.58	41.07	228,775	+0.37(+0.90%)
Mar 24, 2021	40.72	41.02	40.70	40.71	42,872	-0.08(-0.20%)
Mar 23, 2021	41.13	41.15	40.77	40.79	48,984	-0.75(-1.81%)
Mar 22, 2021	41.62	41.65	41.45	41.54	55,360	+0.01(+0.01%)
Mar 19, 2021	41.49	41.63	41.22	41.53	51,137	+0.03(+0.06%)
Mar 18, 2021	41.76	41.99	41.45	41.50	95,958	-0.23(-0.55%)
Mar 17, 2021	41.37	41.92	41.34	41.74	122,864	+0.24(+0.58%)
Mar 16, 2021	41.62	41.62	41.42	41.50	105,256	-0.12(-0.28%)
Mar 15, 2021	41.49	41.61	41.20	41.61	140,420	+0.02(+0.04%)
Mar 12, 2021	41.20	41.60	41.19	41.59	61,162	+0.27(+0.64%)
Mar 11, 2021	41.23	41.38	41.14	41.33	27,009	+0.16(+0.39%)
Mar 10, 2021	41.06	41.25	40.90	41.17	32,907	+0.22(+0.54%)
Mar 09, 2021	40.95	41.13	40.83	40.95	55,074	+0.35(+0.85%)
Mar 08, 2021	40.49	40.90	40.49	40.60	71,243	+0.00(+0.00%)
Mar 05, 2021	40.53	40.66	40.11	40.60	37,283	+0.51(+1.28%)
Mar 04, 2021	40.37	40.76	39.88	40.08	51,738	-0.36(-0.90%)
Mar 03, 2021	40.51	40.72	40.35	40.45	87,004	+0.04(+0.09%)
Mar 02, 2021	40.33	40.57	40.31	40.41	154,873	+0.05(+0.13%)
Mar 01, 2021	40.12	40.42	40.12	40.36	26,917	+0.70(+1.77%)
Feb 26, 2021	40.10	40.10	39.66	39.66	42,464	-0.67(-1.65%)
Feb 25, 2021	41.10	41.15	40.23	40.32	55,774	-0.53(-1.30%)
Feb 24, 2021	40.36	40.91	40.36	40.86	37,921	+0.34(+0.83%)
Feb 23, 2021	40.38	40.63	40.08	40.52	25,593	+0.21(+0.53%)
Feb 22, 2021	40.18	40.58	40.18	40.31	27,265	+0.04(+0.09%)
Feb 19, 2021	40.25	40.41	40.23	40.27	35,481	+0.28(+0.71%)
Feb 18, 2021	39.97	40.02	39.76	39.99	15,898	-0.29(-0.73%)
Feb 17, 2021	40.24	40.33	40.08	40.28	53,829	-0.16(-0.40%)
Feb 16, 2021	40.40	40.60	40.39	40.44	65,508	+0.44(+1.11%)
Feb 12, 2021	39.63	40.01	39.63	40.00	64,767	+0.17(+0.42%)
Feb 11, 2021	39.84	39.86	39.68	39.83	18,836	+0.12(+0.31%)
Feb 10, 2021	39.88	39.88	39.44	39.70	30,019	+0.01(+0.02%)
Feb 09, 2021	39.57	39.73	39.46	39.69	86,204	+0.12(+0.30%)
Feb 08, 2021	39.54	39.67	39.42	39.57	48,399	+0.29(+0.73%)
Feb 05, 2021	39.21	39.31	39.07	39.28	53,165	+0.41(+1.05%)
Feb 04, 2021	38.77	38.97	38.73	38.88	68,330	-0.02(-0.05%)
Feb 03, 2021	38.70	38.91	38.67	38.89	54,890	+0.36(+0.94%)
Feb 02, 2021	38.41	38.58	38.33	38.53	168,235	+0.35(+0.91%)
Feb 01, 2021	38.18	38.19	37.98	38.18	85,525	+0.44(+1.18%)
Jan 29, 2021	38.04	38.12	37.48	37.74	363,146	-0.87(-2.25%)
Jan 28, 2021	38.34	38.75	38.34	38.61	88,092	+0.46(+1.21%)
Jan 27, 2021	38.36	38.56	38.02	38.15	111,684	-0.99(-2.54%)
Jan 26, 2021	39.19	39.21	39.02	39.14	23,773	+0.09(+0.23%)
Jan 25, 2021	38.87	39.05	38.62	39.05	47,365	-0.28(-0.70%)
Jan 22, 2021	39.15	39.33	39.13	39.33	104,641	-0.35(-0.87%)
Jan 21, 2021	39.68	39.68	39.39	39.68	61,904	+0.01(+0.02%)
Jan 20, 2021	39.44	39.67	39.30	39.67	101,246	+0.35(+0.88%)
Jan 19, 2021	39.40	39.40	39.20	39.32	95,074	+0.27(+0.68%)
Jan 15, 2021	39.23	39.26	38.85	39.05	73,102	-0.75(-1.87%)
Jan 14, 2021	39.60	39.93	39.60	39.80	119,066	+0.35(+0.88%)
Jan 13, 2021	39.49	39.55	39.37	39.45	62,478	-0.17(-0.43%)
Jan 12, 2021	39.29	39.62	39.29	39.62	73,080	+0.36(+0.93%)
Jan 11, 2021	39.01	39.38	39.01	39.26	41,161	-0.54(-1.36%)
Jan 08, 2021	39.73	39.80	39.37	39.80	81,212	+0.29(+0.74%)
Jan 07, 2021	39.33	39.56	39.33	39.51	88,566	+0.27(+0.68%)
Jan 06, 2021	38.83	39.45	38.83	39.24	66,823	+0.77(+2.01%)
Jan 05, 2021	38.10	38.60	38.10	38.47	266,639	+0.53(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.