Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.70	42.74	42.45	42.45	84,550	-0.22(-0.51%)
Sep 29, 2021	42.88	42.94	42.66	42.66	43,728	-0.05(-0.11%)
Sep 28, 2021	42.92	42.92	42.63	42.71	25,648	-0.73(-1.69%)
Sep 27, 2021	43.29	43.50	43.29	43.44	16,195	+0.38(+0.88%)
Sep 24, 2021	43.04	43.13	43.02	43.06	30,991	-0.28(-0.65%)
Sep 23, 2021	43.13	43.43	43.13	43.34	27,575	+0.58(+1.36%)
Sep 22, 2021	42.73	43.08	42.73	42.76	32,378	+0.39(+0.92%)
Sep 21, 2021	42.55	42.58	42.27	42.37	38,593	+0.34(+0.82%)
Sep 20, 2021	42.01	42.13	41.69	42.03	218,947	-0.97(-2.25%)
Sep 17, 2021	43.37	43.38	42.90	42.99	33,403	-0.56(-1.28%)
Sep 16, 2021	43.54	43.62	43.37	43.55	63,963	-0.18(-0.41%)
Sep 15, 2021	43.65	43.73	43.50	43.73	51,049	+0.25(+0.58%)
Sep 14, 2021	43.94	43.94	43.44	43.48	54,240	-0.25(-0.58%)
Sep 13, 2021	43.68	43.75	43.59	43.73	47,024	+0.53(+1.23%)
Sep 10, 2021	43.64	43.64	43.20	43.20	17,542	-0.21(-0.48%)
Sep 09, 2021	43.41	43.61	43.34	43.41	20,067	-0.08(-0.19%)
Sep 08, 2021	43.61	43.72	43.45	43.49	19,063	-0.33(-0.76%)
Sep 07, 2021	43.85	43.97	43.82	43.82	18,800	-0.13(-0.31%)
Sep 03, 2021	43.88	44.00	43.80	43.96	24,812	+0.14(+0.33%)
Sep 02, 2021	43.74	43.85	43.70	43.81	50,998	+0.16(+0.37%)
Sep 01, 2021	43.66	43.76	43.59	43.65	40,288	+0.32(+0.75%)
Aug 31, 2021	43.37	43.42	43.29	43.33	48,574	-0.04(-0.08%)
Aug 30, 2021	43.38	43.41	43.34	43.36	25,898	-0.07(-0.17%)
Aug 27, 2021	42.98	43.46	42.98	43.43	35,582	+0.45(+1.05%)
Aug 26, 2021	43.14	43.14	42.92	42.99	148,313	-0.32(-0.74%)
Aug 25, 2021	43.16	43.34	43.12	43.30	18,494	+0.12(+0.28%)
Aug 24, 2021	43.04	43.26	43.04	43.18	37,041	+0.18(+0.42%)
Aug 23, 2021	42.77	43.05	42.77	43.00	42,043	+0.48(+1.12%)
Aug 20, 2021	42.19	42.53	42.19	42.53	106,520	+0.10(+0.24%)
Aug 19, 2021	42.45	42.54	42.27	42.43	95,472	-0.65(-1.51%)
Aug 18, 2021	43.16	43.32	43.06	43.08	43,206	-0.12(-0.27%)
Aug 17, 2021	43.25	43.32	43.04	43.19	32,160	-0.51(-1.17%)
Aug 16, 2021	43.61	43.74	43.47	43.70	34,307	-0.29(-0.65%)
Aug 13, 2021	43.92	44.01	43.90	43.99	21,883	+0.17(+0.39%)
Aug 12, 2021	43.84	43.86	43.74	43.82	52,758	-0.08(-0.18%)
Aug 11, 2021	43.77	43.91	43.76	43.90	21,339	+0.37(+0.85%)
Aug 10, 2021	43.32	43.55	43.32	43.53	16,277	+0.09(+0.21%)
Aug 09, 2021	43.43	43.48	43.39	43.44	25,762	-0.04(-0.08%)
Aug 06, 2021	43.51	43.56	43.43	43.48	36,933	-0.03(-0.06%)
Aug 05, 2021	43.41	43.58	43.41	43.51	43,393	+0.22(+0.52%)
Aug 04, 2021	43.46	43.52	43.27	43.28	179,828	-0.22(-0.52%)
Aug 03, 2021	43.34	43.51	43.12	43.51	15,278	+0.42(+0.98%)
Aug 02, 2021	43.31	43.45	43.06	43.08	35,365	+0.10(+0.23%)
Jul 30, 2021	43.12	43.19	42.93	42.99	31,464	-0.40(-0.91%)
Jul 29, 2021	43.37	43.44	43.35	43.38	31,463	+0.36(+0.84%)
Jul 28, 2021	42.80	43.04	42.72	43.02	35,239	+0.25(+0.59%)
Jul 27, 2021	42.73	42.84	42.58	42.77	37,347	-0.19(-0.44%)
Jul 26, 2021	42.66	42.96	42.66	42.96	34,505	+0.27(+0.64%)
Jul 23, 2021	42.80	42.80	42.61	42.68	48,862	+0.20(+0.48%)
Jul 22, 2021	42.72	42.72	42.36	42.48	19,142	-0.07(-0.17%)
Jul 21, 2021	42.12	42.57	42.12	42.55	63,452	+0.72(+1.72%)
Jul 20, 2021	41.33	41.88	41.25	41.84	29,965	+0.45(+1.09%)
Jul 19, 2021	41.65	41.65	41.17	41.39	772,688	-1.04(-2.46%)
Jul 16, 2021	42.87	42.87	42.38	42.43	57,235	-0.38(-0.88%)
Jul 15, 2021	42.84	42.92	42.70	42.81	44,666	-0.42(-0.97%)
Jul 14, 2021	43.36	43.41	43.20	43.23	56,895	+0.09(+0.20%)
Jul 13, 2021	43.34	43.38	43.13	43.14	56,220	-0.30(-0.68%)
Jul 12, 2021	43.21	43.48	43.21	43.43	54,403	+0.05(+0.10%)
Jul 09, 2021	43.08	43.39	43.08	43.39	18,936	+0.85(+2.01%)
Jul 08, 2021	42.44	42.61	42.29	42.54	318,218	-0.62(-1.44%)
Jul 07, 2021	43.09	43.24	42.95	43.16	142,603	+0.05(+0.13%)
Jul 06, 2021	43.53	43.53	42.95	43.10	90,332	-0.44(-1.01%)
Jul 02, 2021	43.39	43.56	43.29	43.54	62,087	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.