Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	42.43	42.54	42.34	42.47	45,999	+0.16(+0.39%)
Mar 30, 2023	42.33	42.35	42.20	42.31	148,199	+0.52(+1.25%)
Mar 29, 2023	41.73	41.82	41.61	41.79	1,076,808	+0.43(+1.05%)
Mar 28, 2023	41.19	41.40	41.18	41.36	53,680	+0.16(+0.40%)
Mar 27, 2023	41.06	41.28	40.91	41.19	169,885	+0.41(+1.02%)
Mar 24, 2023	40.59	40.83	40.39	40.78	237,868	-0.23(-0.56%)
Mar 23, 2023	41.45	41.63	40.85	41.01	227,136	-0.13(-0.33%)
Mar 22, 2023	41.38	41.80	41.07	41.14	68,106	-0.12(-0.28%)
Mar 21, 2023	41.37	41.38	41.08	41.26	3,831,536	+0.63(+1.54%)
Mar 20, 2023	40.51	40.78	40.34	40.63	148,490	+0.53(+1.33%)
Mar 17, 2023	40.24	40.28	39.90	40.10	174,439	-0.61(-1.50%)
Mar 16, 2023	39.82	40.71	39.80	40.71	119,063	+0.62(+1.55%)
Mar 15, 2023	39.98	40.19	39.65	40.09	323,155	-1.62(-3.87%)
Mar 14, 2023	41.65	41.76	41.44	41.70	127,514	+0.51(+1.23%)
Mar 13, 2023	41.12	41.52	40.99	41.20	146,218	-0.55(-1.33%)
Mar 10, 2023	42.21	42.32	41.60	41.75	827,335	-0.48(-1.13%)
Mar 09, 2023	42.63	42.74	42.16	42.23	45,404	-0.44(-1.03%)
Mar 08, 2023	42.57	42.84	42.50	42.67	71,819	+0.27(+0.63%)
Mar 07, 2023	43.10	43.10	42.34	42.40	96,993	-0.78(-1.81%)
Mar 06, 2023	43.17	43.31	43.12	43.19	65,346	-0.03(-0.07%)
Mar 03, 2023	42.81	43.28	42.80	43.22	67,767	+0.60(+1.41%)
Mar 02, 2023	42.33	42.67	42.25	42.61	171,508	+0.06(+0.15%)
Mar 01, 2023	42.59	42.68	42.43	42.55	115,919	+0.21(+0.51%)
Feb 28, 2023	42.57	42.57	42.28	42.34	48,492	-0.27(-0.63%)
Feb 27, 2023	42.53	42.65	42.43	42.60	56,374	+0.55(+1.32%)
Feb 24, 2023	41.95	42.07	41.81	42.05	203,067	-0.50(-1.17%)
Feb 23, 2023	42.65	42.71	42.30	42.55	268,310	+0.19(+0.45%)
Feb 22, 2023	42.60	42.60	42.24	42.35	94,807	-0.33(-0.78%)
Feb 21, 2023	42.95	43.01	42.66	42.69	40,853	-0.49(-1.13%)
Feb 17, 2023	42.91	43.19	42.74	43.18	96,111	+0.10(+0.22%)
Feb 16, 2023	42.84	43.31	42.84	43.08	35,066	-0.02(-0.04%)
Feb 15, 2023	42.80	43.10	42.76	43.10	57,496	-0.20(-0.46%)
Feb 14, 2023	43.05	43.53	43.00	43.30	53,551	+0.09(+0.20%)
Feb 13, 2023	42.89	43.22	42.85	43.22	45,311	+0.37(+0.87%)
Feb 10, 2023	42.82	42.89	42.69	42.84	51,088	-0.09(-0.20%)
Feb 09, 2023	43.44	43.44	42.85	42.93	57,055	+0.07(+0.16%)
Feb 08, 2023	42.99	43.11	42.75	42.86	67,121	-0.11(-0.24%)
Feb 07, 2023	42.46	43.03	42.39	42.97	43,662	+0.42(+0.99%)
Feb 06, 2023	42.53	42.61	42.29	42.55	108,213	-0.39(-0.91%)
Feb 03, 2023	43.00	43.27	42.88	42.94	79,884	-0.45(-1.04%)
Feb 02, 2023	43.74	43.74	43.20	43.39	347,826	-0.22(-0.50%)
Feb 01, 2023	43.26	43.85	43.01	43.61	63,789	+0.33(+0.77%)
Jan 31, 2023	42.96	43.35	42.80	43.27	55,671	+0.30(+0.69%)
Jan 30, 2023	43.16	43.33	42.98	42.98	51,823	-0.30(-0.68%)
Jan 27, 2023	43.20	43.41	43.11	43.27	52,700	-0.06(-0.14%)
Jan 26, 2023	43.29	43.34	43.01	43.34	43,837	+0.18(+0.41%)
Jan 25, 2023	42.80	43.22	42.80	43.16	250,801	+0.23(+0.53%)
Jan 24, 2023	42.74	43.00	42.60	42.93	42,777	+0.02(+0.04%)
Jan 23, 2023	42.66	42.96	42.59	42.91	51,223	+0.11(+0.27%)
Jan 20, 2023	42.41	42.81	42.37	42.79	140,148	+0.36(+0.86%)
Jan 19, 2023	42.23	42.50	42.17	42.43	61,719	+0.03(+0.07%)
Jan 18, 2023	43.05	43.07	42.37	42.40	51,728	-0.22(-0.52%)
Jan 17, 2023	42.64	42.80	42.53	42.62	68,883	+0.03(+0.07%)
Jan 13, 2023	42.20	42.59	42.20	42.59	51,596	+0.18(+0.43%)
Jan 12, 2023	42.14	42.46	41.78	42.41	160,809	+0.68(+1.63%)
Jan 11, 2023	41.65	41.73	41.46	41.73	82,600	+0.23(+0.55%)
Jan 10, 2023	41.34	41.51	41.25	41.50	46,387	+0.11(+0.28%)
Jan 09, 2023	41.57	41.71	41.37	41.39	76,909	+0.17(+0.42%)
Jan 06, 2023	40.46	41.25	40.35	41.22	50,471	+1.01(+2.52%)
Jan 05, 2023	40.19	40.32	40.09	40.20	41,613	-0.29(-0.71%)
Jan 04, 2023	40.53	40.62	40.33	40.49	163,507	+0.51(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.