Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	45.48	45.49	45.48	45.48	868,385	+0.01(+0.02%)
Jan 30, 2020	45.46	45.48	45.46	45.47	875,834	+0.00(+0.00%)
Jan 29, 2020	45.45	45.47	45.45	45.47	760,073	+0.02(+0.04%)
Jan 28, 2020	45.47	45.47	45.45	45.45	836,247	-0.02(-0.04%)
Jan 27, 2020	45.47	45.47	45.46	45.47	473,342	+0.02(+0.04%)
Jan 24, 2020	45.44	45.45	45.43	45.45	624,186	+0.02(+0.04%)
Jan 23, 2020	45.43	45.44	45.43	45.43	483,682	+0.00(+0.00%)
Jan 22, 2020	45.42	45.43	45.42	45.43	507,337	+0.01(+0.02%)
Jan 21, 2020	45.42	45.42	45.41	45.42	792,729	+0.00(+0.01%)
Jan 17, 2020	45.41	45.42	45.40	45.42	457,073	+0.01(+0.02%)
Jan 16, 2020	45.41	45.41	45.40	45.41	511,786	+0.01(+0.02%)
Jan 15, 2020	45.40	45.41	45.39	45.40	766,146	-0.01(-0.02%)
Jan 14, 2020	45.39	45.41	45.39	45.41	608,780	+0.02(+0.04%)
Jan 13, 2020	45.40	45.40	45.38	45.39	678,460	+0.00(+0.00%)
Jan 10, 2020	45.38	45.39	45.38	45.39	747,867	+0.01(+0.02%)
Jan 09, 2020	45.38	45.38	45.37	45.38	504,767	+0.01(+0.02%)
Jan 08, 2020	45.37	45.38	45.37	45.37	617,636	+0.00(+0.00%)
Jan 07, 2020	45.37	45.38	45.36	45.37	406,421	+0.00(+0.00%)
Jan 06, 2020	45.37	45.37	45.37	45.37	547,181	+0.01(+0.02%)
Jan 03, 2020	45.35	45.37	45.35	45.37	571,147	+0.02(+0.04%)
Jan 02, 2020	45.35	45.36	45.35	45.35	1,004,069	-0.01(-0.02%)
Dec 31, 2019	45.34	45.36	45.34	45.36	409,310	+0.02(+0.04%)
Dec 30, 2019	45.34	45.35	45.34	45.34	597,109	+0.00(+0.00%)
Dec 27, 2019	45.32	45.35	45.32	45.34	897,929	+0.01(+0.02%)
Dec 26, 2019	45.34	45.34	45.32	45.33	370,428	+0.00(+0.00%)
Dec 24, 2019	45.31	45.33	45.31	45.33	402,646	+0.01(+0.02%)
Dec 23, 2019	45.33	45.33	45.31	45.32	1,086,655	+0.01(+0.03%)
Dec 20, 2019	45.31	45.31	45.30	45.31	405,977	+0.00(+0.00%)
Dec 19, 2019	45.29	45.31	45.29	45.31	569,920	+0.02(+0.04%)
Dec 18, 2019	45.29	45.31	45.29	45.29	459,812	-0.01(-0.02%)
Dec 17, 2019	45.28	45.30	45.28	45.30	704,086	+0.02(+0.04%)
Dec 16, 2019	45.29	45.30	45.28	45.28	884,256	-0.02(-0.04%)
Dec 13, 2019	45.29	45.30	45.28	45.30	503,518	+0.02(+0.04%)
Dec 12, 2019	45.28	45.29	45.28	45.28	380,757	-0.01(-0.02%)
Dec 11, 2019	45.29	45.29	45.27	45.29	409,703	+0.01(+0.02%)
Dec 10, 2019	45.29	45.29	45.27	45.28	360,927	-0.01(-0.02%)
Dec 09, 2019	45.28	45.29	45.27	45.29	423,580	+0.01(+0.02%)
Dec 06, 2019	45.28	45.28	45.27	45.28	345,403	+0.00(+0.00%)
Dec 05, 2019	45.28	45.29	45.27	45.28	414,318	+0.01(+0.02%)
Dec 04, 2019	45.28	45.28	45.26	45.27	429,801	+0.01(+0.02%)
Dec 03, 2019	45.26	45.27	45.26	45.26	323,978	+0.01(+0.02%)
Dec 02, 2019	45.25	45.26	45.25	45.25	891,149	-0.01(-0.02%)
Nov 29, 2019	45.26	45.26	45.25	45.26	500,177	+0.00(+0.00%)
Nov 27, 2019	45.26	45.26	45.25	45.26	327,698	+0.00(+0.00%)
Nov 26, 2019	45.25	45.26	45.25	45.26	717,162	+0.01(+0.02%)
Nov 25, 2019	45.25	45.25	45.24	45.25	706,681	+0.00(+0.00%)
Nov 22, 2019	45.25	45.25	45.25	45.25	488,820	+0.01(+0.02%)
Nov 21, 2019	45.25	45.25	45.25	45.25	1,008,532	+0.00(+0.00%)
Nov 20, 2019	45.25	45.25	45.24	45.25	362,147	+0.02(+0.04%)
Nov 19, 2019	45.23	45.25	45.23	45.23	351,622	-0.01(-0.02%)
Nov 18, 2019	45.23	45.24	45.23	45.24	504,079	+0.02(+0.06%)
Nov 15, 2019	45.22	45.23	45.21	45.21	468,888	-0.01(-0.02%)
Nov 14, 2019	45.21	45.22	45.21	45.22	633,630	+0.00(+0.00%)
Nov 13, 2019	45.20	45.22	45.20	45.22	353,282	+0.02(+0.04%)
Nov 12, 2019	45.19	45.20	45.19	45.20	341,046	+0.00(+0.00%)
Nov 11, 2019	45.19	45.20	45.19	45.20	398,688	+0.01(+0.02%)
Nov 08, 2019	45.19	45.20	45.18	45.19	391,782	+0.01(+0.02%)
Nov 07, 2019	45.19	45.20	45.18	45.18	1,103,538	-0.02(-0.04%)
Nov 06, 2019	45.19	45.20	45.18	45.20	591,552	+0.03(+0.06%)
Nov 05, 2019	45.18	45.19	45.18	45.18	784,969	+0.00(+0.00%)
Nov 04, 2019	45.18	45.20	45.18	45.18	661,249	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.