Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.33	45.34	45.33	45.33	396,645	-0.01(-0.02%)
Nov 27, 2020	45.34	45.34	45.33	45.34	195,800	+0.00(+0.00%)
Nov 25, 2020	45.33	45.34	45.33	45.34	729,681	+0.02(+0.04%)
Nov 24, 2020	45.33	45.33	45.32	45.33	644,340	-0.01(-0.02%)
Nov 23, 2020	45.34	45.34	45.33	45.33	588,947	+0.00(+0.01%)
Nov 20, 2020	45.33	45.33	45.32	45.33	653,754	+0.01(+0.02%)
Nov 19, 2020	45.31	45.33	45.30	45.32	672,498	+0.01(+0.02%)
Nov 18, 2020	45.32	45.32	45.31	45.31	624,283	+0.00(+0.00%)
Nov 17, 2020	45.31	45.32	45.30	45.31	1,032,178	-0.01(-0.02%)
Nov 16, 2020	45.31	45.32	45.31	45.32	520,892	+0.00(+0.00%)
Nov 13, 2020	45.33	45.33	45.30	45.32	514,166	+0.00(+0.00%)
Nov 12, 2020	45.30	45.33	45.29	45.32	1,673,768	+0.01(+0.03%)
Nov 11, 2020	45.30	45.31	45.29	45.31	701,215	+0.00(+0.01%)
Nov 10, 2020	45.29	45.31	45.29	45.30	802,117	+0.01(+0.02%)
Nov 09, 2020	45.29	45.29	45.29	45.29	711,616	-0.02(-0.04%)
Nov 06, 2020	45.31	45.31	45.29	45.31	441,526	+0.01(+0.02%)
Nov 05, 2020	45.30	45.31	45.29	45.30	750,696	+0.01(+0.02%)
Nov 04, 2020	45.29	45.29	45.29	45.29	933,780	+0.00(+0.00%)
Nov 03, 2020	45.29	45.29	45.29	45.29	420,287	+0.01(+0.02%)
Nov 02, 2020	45.28	45.30	45.28	45.29	438,521	+0.00(+0.00%)
Oct 30, 2020	45.29	45.29	45.29	45.29	524,096	+0.00(+0.00%)
Oct 29, 2020	45.29	45.29	45.29	45.29	301,621	-0.01(-0.02%)
Oct 28, 2020	45.29	45.30	45.29	45.29	578,307	-0.01(-0.02%)
Oct 27, 2020	45.30	45.30	45.29	45.30	375,042	+0.01(+0.02%)
Oct 26, 2020	45.29	45.31	45.29	45.29	992,980	+0.01(+0.02%)
Oct 23, 2020	45.29	45.29	45.28	45.29	476,005	+0.01(+0.02%)
Oct 22, 2020	45.28	45.29	45.27	45.28	372,398	-0.01(-0.02%)
Oct 21, 2020	45.29	45.29	45.27	45.29	536,537	+0.00(+0.00%)
Oct 20, 2020	45.29	45.29	45.28	45.29	331,133	+0.00(+0.00%)
Oct 19, 2020	45.29	45.30	45.29	45.29	481,675	+0.01(+0.02%)
Oct 16, 2020	45.29	45.29	45.28	45.28	548,066	-0.01(-0.02%)
Oct 15, 2020	45.29	45.29	45.28	45.29	413,579	+0.01(+0.02%)
Oct 14, 2020	45.29	45.29	45.28	45.28	279,153	-0.01(-0.02%)
Oct 13, 2020	45.26	45.29	45.26	45.29	394,325	+0.02(+0.04%)
Oct 12, 2020	45.27	45.28	45.26	45.27	314,189	-0.02(-0.04%)
Oct 09, 2020	45.26	45.29	45.24	45.29	1,475,168	+0.03(+0.06%)
Oct 08, 2020	45.28	45.29	45.25	45.26	513,281	-0.01(-0.02%)
Oct 07, 2020	45.25	45.29	45.25	45.27	413,086	+0.00(+0.00%)
Oct 06, 2020	45.25	45.27	45.25	45.27	885,589	+0.00(+0.00%)
Oct 05, 2020	45.27	45.27	45.25	45.27	469,654	+0.01(+0.02%)
Oct 02, 2020	45.27	45.27	45.25	45.26	381,603	+0.00(+0.00%)
Oct 01, 2020	45.25	45.27	45.24	45.26	772,272	+0.01(+0.02%)
Sep 30, 2020	45.27	45.27	45.25	45.25	364,038	+0.00(+0.00%)
Sep 29, 2020	45.27	45.27	45.25	45.25	425,046	-0.01(-0.02%)
Sep 28, 2020	45.27	45.27	45.23	45.26	1,122,806	+0.01(+0.02%)
Sep 25, 2020	45.27	45.27	45.25	45.25	585,244	-0.02(-0.04%)
Sep 24, 2020	45.26	45.27	45.25	45.27	526,896	+0.01(+0.02%)
Sep 23, 2020	45.27	45.28	45.26	45.26	706,782	-0.01(-0.02%)
Sep 22, 2020	45.28	45.28	45.27	45.27	552,264	+0.01(+0.02%)
Sep 21, 2020	45.27	45.28	45.25	45.26	739,070	-0.03(-0.06%)
Sep 18, 2020	45.29	45.30	45.29	45.29	789,555	-0.00(-0.01%)
Sep 17, 2020	45.30	45.30	45.29	45.29	633,113	-0.00(-0.01%)
Sep 16, 2020	45.30	45.30	45.29	45.30	486,851	+0.00(+0.00%)
Sep 15, 2020	45.30	45.30	45.29	45.30	687,824	+0.00(+0.01%)
Sep 14, 2020	45.29	45.30	45.29	45.29	620,846	+0.00(+0.01%)
Sep 11, 2020	45.27	45.30	45.27	45.29	498,719	+0.01(+0.02%)
Sep 10, 2020	45.28	45.29	45.27	45.28	488,276	+0.01(+0.02%)
Sep 09, 2020	45.28	45.28	45.27	45.27	545,151	+0.00(+0.00%)
Sep 08, 2020	45.29	45.29	45.27	45.27	580,196	-0.03(-0.06%)
Sep 04, 2020	45.27	45.30	45.27	45.30	738,644	+0.02(+0.04%)
Sep 03, 2020	45.26	45.29	45.26	45.28	542,559	+0.00(+0.00%)
Sep 02, 2020	45.27	45.28	45.26	45.28	536,548	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.