Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	44.86	44.87	44.86	44.86	875,239	+0.00(+0.00%)
Jul 30, 2019	44.86	44.86	44.85	44.86	236,824	+0.01(+0.02%)
Jul 29, 2019	44.85	44.85	44.84	44.85	440,898	+0.00(+0.00%)
Jul 26, 2019	44.84	44.86	44.84	44.85	597,964	-0.01(-0.02%)
Jul 25, 2019	44.86	44.86	44.85	44.86	396,665	+0.01(+0.02%)
Jul 24, 2019	44.85	44.85	44.84	44.85	546,668	+0.01(+0.02%)
Jul 23, 2019	44.84	44.85	44.84	44.84	357,239	+0.00(+0.00%)
Jul 22, 2019	44.85	44.85	44.83	44.84	325,884	+0.00(+0.01%)
Jul 19, 2019	44.82	44.84	44.82	44.83	376,593	+0.02(+0.04%)
Jul 18, 2019	44.82	44.82	44.81	44.82	305,505	+0.00(+0.00%)
Jul 17, 2019	44.82	44.82	44.81	44.82	426,533	+0.00(+0.00%)
Jul 16, 2019	44.81	44.82	44.81	44.82	414,957	+0.01(+0.02%)
Jul 15, 2019	44.82	44.82	44.80	44.81	429,372	+0.00(+0.00%)
Jul 12, 2019	44.81	44.81	44.79	44.81	461,344	+0.01(+0.02%)
Jul 11, 2019	44.79	44.80	44.79	44.80	282,862	+0.02(+0.04%)
Jul 10, 2019	44.77	44.78	44.77	44.78	367,283	+0.00(+0.00%)
Jul 09, 2019	44.78	44.78	44.77	44.78	272,848	+0.00(+0.00%)
Jul 08, 2019	44.78	44.78	44.77	44.78	461,554	-0.01(-0.02%)
Jul 05, 2019	44.79	44.79	44.77	44.79	300,509	+0.02(+0.04%)
Jul 03, 2019	44.77	44.78	44.77	44.77	246,147	+0.00(+0.00%)
Jul 02, 2019	44.76	44.77	44.76	44.77	329,278	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.