Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.57	45.59	45.57	45.58	318,807	+0.00(+0.01%)
Jul 28, 2022	45.56	45.59	45.56	45.57	792,779	+0.01(+0.03%)
Jul 27, 2022	45.53	45.56	45.53	45.56	251,062	+0.03(+0.06%)
Jul 26, 2022	45.53	45.55	45.53	45.53	216,909	-0.01(-0.03%)
Jul 25, 2022	45.53	45.55	45.53	45.55	310,306	+0.00(+0.01%)
Jul 22, 2022	45.51	45.54	45.51	45.54	288,449	+0.04(+0.08%)
Jul 21, 2022	45.48	45.51	45.48	45.51	213,918	+0.03(+0.06%)
Jul 20, 2022	45.49	45.51	45.48	45.48	646,317	-0.01(-0.02%)
Jul 19, 2022	45.49	45.50	45.49	45.49	269,836	+0.00(+0.00%)
Jul 18, 2022	45.47	45.50	45.47	45.49	327,868	+0.01(+0.02%)
Jul 15, 2022	45.48	45.49	45.47	45.48	402,796	+0.01(+0.02%)
Jul 14, 2022	45.45	45.48	45.45	45.47	546,162	-0.02(-0.05%)
Jul 13, 2022	45.49	45.52	45.48	45.49	534,822	-0.01(-0.03%)
Jul 12, 2022	45.49	45.51	45.49	45.51	253,532	+0.02(+0.04%)
Jul 11, 2022	45.48	45.51	45.47	45.49	544,322	+0.01(+0.02%)
Jul 08, 2022	45.48	45.49	45.47	45.48	406,966	-0.01(-0.02%)
Jul 07, 2022	45.50	45.51	45.48	45.49	369,079	-0.01(-0.02%)
Jul 06, 2022	45.51	45.52	45.49	45.50	388,597	-0.03(-0.06%)
Jul 05, 2022	45.50	45.52	45.49	45.52	570,749	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.