Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	45.76	45.76	45.74	45.75	445,196	-0.01(-0.02%)
Jul 30, 2020	45.77	45.77	45.74	45.76	344,511	+0.00(+0.00%)
Jul 29, 2020	45.76	45.77	45.75	45.76	674,151	+0.00(+0.00%)
Jul 28, 2020	45.76	45.76	45.75	45.76	548,865	+0.02(+0.04%)
Jul 27, 2020	45.73	45.74	45.73	45.74	482,796	+0.01(+0.02%)
Jul 24, 2020	45.72	45.73	45.72	45.73	504,776	+0.02(+0.04%)
Jul 23, 2020	45.73	45.74	45.71	45.72	584,609	-0.02(-0.04%)
Jul 22, 2020	45.73	45.73	45.72	45.73	466,054	+0.01(+0.02%)
Jul 21, 2020	45.73	45.73	45.72	45.72	400,219	+0.00(+0.00%)
Jul 20, 2020	45.73	45.75	45.72	45.72	427,478	+0.00(+0.01%)
Jul 17, 2020	45.70	45.74	45.68	45.72	1,327,282	+0.04(+0.08%)
Jul 16, 2020	45.70	45.72	45.68	45.69	837,522	-0.02(-0.04%)
Jul 15, 2020	45.70	45.71	45.70	45.70	451,991	+0.02(+0.04%)
Jul 14, 2020	45.69	45.71	45.69	45.69	423,621	-0.01(-0.02%)
Jul 13, 2020	45.69	45.69	45.68	45.69	469,605	+0.02(+0.04%)
Jul 10, 2020	45.69	45.69	45.67	45.68	411,759	-0.02(-0.04%)
Jul 09, 2020	45.71	45.71	45.69	45.69	421,705	-0.01(-0.02%)
Jul 08, 2020	45.71	45.71	45.69	45.70	505,778	+0.02(+0.04%)
Jul 07, 2020	45.69	45.69	45.69	45.69	329,280	-0.01(-0.02%)
Jul 06, 2020	45.69	45.73	45.69	45.69	1,219,910	+0.01(+0.02%)
Jul 02, 2020	45.68	45.69	45.68	45.69	1,228,871	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.