Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	45.87	45.87	45.85	45.85	359,282	+0.00(+0.00%)
Sep 29, 2020	45.87	45.87	45.85	45.85	419,493	-0.01(-0.02%)
Sep 28, 2020	45.87	45.87	45.83	45.86	1,108,137	+0.01(+0.02%)
Sep 25, 2020	45.87	45.87	45.85	45.85	577,598	-0.02(-0.04%)
Sep 24, 2020	45.86	45.87	45.85	45.87	520,012	+0.01(+0.02%)
Sep 23, 2020	45.87	45.88	45.86	45.86	697,548	-0.01(-0.02%)
Sep 22, 2020	45.88	45.88	45.87	45.87	545,049	+0.01(+0.02%)
Sep 21, 2020	45.87	45.88	45.85	45.86	729,414	-0.00(-0.00%)
Sep 18, 2020	45.86	45.88	45.86	45.86	779,699	-0.00(-0.01%)
Sep 17, 2020	45.87	45.88	45.86	45.86	625,210	-0.00(-0.01%)
Sep 16, 2020	45.87	45.88	45.86	45.87	480,773	+0.00(+0.00%)
Sep 15, 2020	45.88	45.88	45.86	45.87	679,237	+0.00(+0.01%)
Sep 14, 2020	45.86	45.87	45.86	45.86	613,096	+0.00(+0.01%)
Sep 11, 2020	45.84	45.87	45.84	45.86	492,493	+0.01(+0.02%)
Sep 10, 2020	45.85	45.86	45.84	45.85	482,180	+0.01(+0.02%)
Sep 09, 2020	45.85	45.85	45.84	45.84	538,346	+0.00(+0.00%)
Sep 08, 2020	45.86	45.86	45.84	45.84	572,954	-0.03(-0.06%)
Sep 04, 2020	45.84	45.87	45.84	45.87	729,424	+0.02(+0.04%)
Sep 03, 2020	45.83	45.86	45.83	45.85	535,786	+0.00(+0.00%)
Sep 02, 2020	45.84	45.85	45.83	45.85	529,850	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.