Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	45.76	45.76	45.74	45.75	445,196	-0.01(-0.02%)
Jul 30, 2020	45.77	45.77	45.74	45.76	344,511	+0.00(+0.00%)
Jul 29, 2020	45.76	45.77	45.75	45.76	674,152	+0.00(+0.00%)
Jul 28, 2020	45.76	45.76	45.75	45.76	548,866	+0.02(+0.04%)
Jul 27, 2020	45.73	45.74	45.73	45.74	482,797	+0.01(+0.02%)
Jul 24, 2020	45.72	45.73	45.72	45.73	504,776	+0.02(+0.04%)
Jul 23, 2020	45.73	45.74	45.71	45.72	584,609	-0.02(-0.04%)
Jul 22, 2020	45.73	45.73	45.72	45.73	466,055	+0.01(+0.02%)
Jul 21, 2020	45.73	45.73	45.72	45.72	400,220	+0.00(+0.00%)
Jul 20, 2020	45.73	45.75	45.72	45.72	427,479	+0.00(+0.01%)
Jul 17, 2020	45.70	45.74	45.68	45.72	1,327,283	+0.04(+0.08%)
Jul 16, 2020	45.70	45.72	45.68	45.69	837,522	-0.02(-0.04%)
Jul 15, 2020	45.70	45.71	45.70	45.70	451,992	+0.02(+0.04%)
Jul 14, 2020	45.69	45.71	45.69	45.69	423,621	-0.01(-0.02%)
Jul 13, 2020	45.69	45.69	45.68	45.69	469,605	+0.02(+0.04%)
Jul 10, 2020	45.69	45.69	45.67	45.68	411,759	-0.02(-0.04%)
Jul 09, 2020	45.71	45.71	45.69	45.69	421,705	-0.01(-0.02%)
Jul 08, 2020	45.71	45.71	45.69	45.70	505,779	+0.02(+0.04%)
Jul 07, 2020	45.69	45.69	45.69	45.69	329,280	-0.01(-0.02%)
Jul 06, 2020	45.69	45.73	45.69	45.69	1,219,911	+0.01(+0.02%)
Jul 02, 2020	45.68	45.69	45.68	45.69	1,228,872	+0.00(+0.00%)
Jul 01, 2020	45.68	45.69	45.67	45.69	899,005	+0.02(+0.04%)
Jun 30, 2020	45.69	45.69	45.67	45.67	995,605	-0.01(-0.02%)
Jun 29, 2020	45.68	45.69	45.66	45.68	737,855	+0.01(+0.02%)
Jun 26, 2020	45.65	45.68	45.65	45.67	546,177	+0.02(+0.04%)
Jun 25, 2020	45.64	45.67	45.64	45.65	510,382	-0.01(-0.02%)
Jun 24, 2020	45.65	45.66	45.63	45.66	1,281,380	+0.00(+0.00%)
Jun 23, 2020	45.64	45.66	45.63	45.66	573,407	+0.01(+0.02%)
Jun 22, 2020	45.64	45.66	45.63	45.65	442,022	+0.02(+0.05%)
Jun 19, 2020	45.63	45.64	45.63	45.63	447,332	+0.00(+0.01%)
Jun 18, 2020	45.63	45.65	45.60	45.62	332,881	+0.00(+0.01%)
Jun 17, 2020	45.60	45.63	45.59	45.62	499,293	+0.04(+0.08%)
Jun 16, 2020	45.58	45.59	45.57	45.58	402,607	+0.01(+0.02%)
Jun 15, 2020	45.56	45.58	45.55	45.57	344,477	+0.03(+0.06%)
Jun 12, 2020	45.56	45.57	45.53	45.55	388,830	+0.00(+0.00%)
Jun 11, 2020	45.61	45.61	45.53	45.55	618,888	-0.05(-0.10%)
Jun 10, 2020	45.58	45.61	45.57	45.59	1,142,979	+0.01(+0.02%)
Jun 09, 2020	45.57	45.58	45.56	45.58	578,893	+0.03(+0.06%)
Jun 08, 2020	45.57	45.57	45.55	45.56	746,304	+0.01(+0.02%)
Jun 05, 2020	45.54	45.56	45.51	45.55	778,214	+0.02(+0.04%)
Jun 04, 2020	45.54	45.54	45.49	45.53	583,808	+0.01(+0.02%)
Jun 03, 2020	45.51	45.52	45.49	45.52	508,160	+0.02(+0.04%)
Jun 02, 2020	45.46	45.51	45.46	45.50	378,138	+0.03(+0.06%)
Jun 01, 2020	45.47	45.50	45.47	45.47	588,743	+0.02(+0.04%)
May 29, 2020	45.46	45.47	45.45	45.46	460,823	+0.01(+0.02%)
May 28, 2020	45.44	45.46	45.43	45.45	769,046	+0.01(+0.02%)
May 27, 2020	45.41	45.44	45.39	45.44	595,701	+0.04(+0.08%)
May 26, 2020	45.38	45.41	45.38	45.40	332,674	+0.04(+0.08%)
May 22, 2020	45.33	45.40	45.33	45.37	1,201,106	-0.02(-0.04%)
May 21, 2020	45.35	45.38	45.33	45.38	448,797	+0.04(+0.08%)
May 20, 2020	45.30	45.37	45.29	45.35	456,529	+0.04(+0.08%)
May 19, 2020	45.33	45.35	45.28	45.31	415,454	-0.03(-0.06%)
May 18, 2020	45.34	45.35	45.27	45.34	559,201	+0.03(+0.06%)
May 15, 2020	45.31	45.33	45.28	45.31	315,786	+0.03(+0.06%)
May 14, 2020	45.28	45.30	45.27	45.29	374,483	+0.01(+0.02%)
May 13, 2020	45.27	45.30	45.27	45.28	834,603	+0.02(+0.04%)
May 12, 2020	45.22	45.29	45.22	45.26	497,595	+0.02(+0.04%)
May 11, 2020	45.26	45.26	45.22	45.24	474,497	+0.00(+0.00%)
May 08, 2020	45.24	45.25	45.20	45.24	360,867	+0.02(+0.04%)
May 07, 2020	45.23	45.25	45.20	45.22	496,664	+0.00(+0.00%)
May 06, 2020	45.21	45.24	45.20	45.22	354,303	+0.00(+0.00%)
May 05, 2020	45.17	45.23	45.17	45.22	299,554	+0.04(+0.08%)
May 04, 2020	45.16	45.20	45.16	45.19	357,864	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.