Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.93	45.94	45.93	45.93	391,466	-0.01(-0.02%)
Nov 27, 2020	45.94	45.94	45.93	45.94	193,244	+0.00(+0.00%)
Nov 25, 2020	45.93	45.94	45.93	45.94	720,154	+0.02(+0.04%)
Nov 24, 2020	45.93	45.93	45.92	45.93	635,926	-0.01(-0.02%)
Nov 23, 2020	45.94	45.94	45.93	45.93	581,257	+0.00(+0.01%)
Nov 20, 2020	45.93	45.93	45.92	45.93	645,211	+0.01(+0.02%)
Nov 19, 2020	45.91	45.93	45.90	45.92	663,711	+0.01(+0.02%)
Nov 18, 2020	45.92	45.92	45.91	45.91	616,126	+0.00(+0.00%)
Nov 17, 2020	45.91	45.92	45.90	45.91	1,018,691	-0.01(-0.02%)
Nov 16, 2020	45.91	45.92	45.91	45.92	514,085	+0.00(+0.00%)
Nov 13, 2020	45.93	45.93	45.90	45.92	507,447	+0.00(+0.00%)
Nov 12, 2020	45.90	45.93	45.88	45.92	1,651,897	+0.01(+0.03%)
Nov 11, 2020	45.90	45.91	45.89	45.91	692,052	+0.00(+0.01%)
Nov 10, 2020	45.89	45.91	45.89	45.90	791,635	+0.01(+0.02%)
Nov 09, 2020	45.88	45.89	45.88	45.89	702,318	-0.02(-0.04%)
Nov 06, 2020	45.91	45.91	45.89	45.91	435,757	+0.01(+0.02%)
Nov 05, 2020	45.90	45.91	45.89	45.90	740,886	+0.01(+0.02%)
Nov 04, 2020	45.88	45.89	45.88	45.89	921,579	+0.00(+0.00%)
Nov 03, 2020	45.89	45.89	45.88	45.89	414,795	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.