Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	45.18	45.18	45.14	45.18	468,176	+0.03(+0.06%)
Apr 29, 2020	45.12	45.17	45.11	45.15	688,772	+0.02(+0.04%)
Apr 28, 2020	45.09	45.14	45.07	45.13	586,793	+0.05(+0.12%)
Apr 27, 2020	45.08	45.10	45.04	45.08	894,593	-0.01(-0.02%)
Apr 24, 2020	45.03	45.09	45.02	45.09	350,455	+0.06(+0.14%)
Apr 23, 2020	45.05	45.05	45.01	45.02	327,346	-0.02(-0.04%)
Apr 22, 2020	45.05	45.06	45.01	45.04	286,535	-0.01(-0.02%)
Apr 21, 2020	45.01	45.05	45.01	45.05	420,759	+0.01(+0.02%)
Apr 20, 2020	45.09	45.11	45.01	45.04	403,342	-0.00(-0.01%)
Apr 17, 2020	45.02	45.05	45.00	45.05	477,202	+0.05(+0.10%)
Apr 16, 2020	45.05	45.06	44.99	45.00	524,558	-0.03(-0.06%)
Apr 15, 2020	45.04	45.05	44.98	45.03	506,870	+0.02(+0.04%)
Apr 14, 2020	44.96	45.09	44.93	45.01	816,726	+0.09(+0.20%)
Apr 13, 2020	44.88	44.94	44.84	44.92	564,036	+0.08(+0.18%)
Apr 09, 2020	44.70	44.84	44.70	44.84	819,932	+0.14(+0.30%)
Apr 08, 2020	44.61	44.70	44.57	44.70	451,719	+0.09(+0.20%)
Apr 07, 2020	44.56	44.66	44.54	44.61	514,739	+0.03(+0.06%)
Apr 06, 2020	44.53	44.62	44.53	44.59	523,470	+0.02(+0.04%)
Apr 03, 2020	44.53	44.57	44.51	44.57	410,188	+0.05(+0.10%)
Apr 02, 2020	44.44	44.59	44.44	44.52	542,122	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.