Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	26.92	26.94	26.81	26.89	93,038	+0.05(+0.19%)
Apr 06, 2026	26.88	26.89	26.80	26.84	223,406	-0.04(-0.15%)
Apr 02, 2026	26.85	27.00	26.84	26.88	350,729	-0.04(-0.15%)
Apr 01, 2026	26.89	26.99	26.87	26.92	108,065	-0.04(-0.15%)
Mar 31, 2026	26.88	26.99	26.77	26.96	185,244	+0.26(+0.97%)
Mar 30, 2026	26.66	26.81	26.66	26.70	293,082	+0.02(+0.07%)
Mar 27, 2026	26.67	26.71	26.58	26.68	52,998	-0.05(-0.19%)
Mar 26, 2026	26.70	26.82	26.69	26.73	242,073	-0.06(-0.22%)
Mar 25, 2026	26.79	26.80	26.71	26.79	165,204	+0.01(+0.04%)
Mar 24, 2026	26.73	26.83	26.70	26.78	83,682	-0.03(-0.11%)
Mar 23, 2026	26.76	26.90	26.71	26.81	104,615	+0.03(+0.11%)
Mar 20, 2026	27.05	27.05	26.77	26.78	142,436	-0.31(-1.14%)
Mar 19, 2026	27.06	27.17	26.99	27.09	118,463	+0.03(+0.11%)
Mar 18, 2026	27.12	27.18	27.02	27.06	147,069	-0.14(-0.51%)
Mar 17, 2026	27.16	27.23	27.15	27.20	174,542	+0.08(+0.29%)
Mar 16, 2026	27.10	27.25	27.07	27.12	105,102	+0.10(+0.37%)
Mar 13, 2026	27.09	27.15	27.01	27.02	153,696	-0.01(-0.04%)
Mar 12, 2026	27.16	27.19	27.03	27.03	122,768	-0.15(-0.55%)
Mar 11, 2026	27.29	27.29	27.09	27.18	215,588	-0.15(-0.55%)
Mar 10, 2026	27.44	27.49	27.32	27.33	65,374	-0.17(-0.62%)
Mar 09, 2026	27.32	27.50	27.27	27.50	494,977	+0.13(+0.47%)
Mar 06, 2026	27.36	27.45	27.28	27.37	97,214	-0.05(-0.18%)
Mar 05, 2026	27.43	27.52	27.38	27.42	77,706	-0.11(-0.40%)
Mar 04, 2026	27.64	27.64	27.51	27.53	92,702	-0.04(-0.15%)
Mar 03, 2026	27.59	27.63	27.48	27.57	139,426	-0.12(-0.43%)
Mar 02, 2026	27.61	27.72	27.50	27.69	439,454	-0.04(-0.14%)
Feb 27, 2026	27.69	27.73	27.67	27.73	55,150	+0.15(+0.54%)
Feb 26, 2026	27.52	27.62	27.52	27.58	75,229	+0.08(+0.29%)
Feb 25, 2026	27.50	27.55	27.48	27.50	118,681	+0.00(+0.00%)
Feb 24, 2026	27.52	27.54	27.47	27.50	179,481	-0.03(-0.11%)
Feb 23, 2026	27.50	27.54	27.44	27.53	169,857	+0.00(+0.00%)
Feb 20, 2026	27.57	27.57	27.45	27.53	119,212	-0.01(-0.04%)
Feb 19, 2026	27.51	27.54	27.47	27.54	196,716	+0.07(+0.25%)
Feb 18, 2026	27.52	27.56	27.47	27.47	124,815	-0.02(-0.07%)
Feb 17, 2026	27.55	27.56	27.49	27.49	93,190	+0.00(+0.00%)
Feb 13, 2026	27.47	27.54	27.47	27.49	65,624	+0.11(+0.40%)
Feb 12, 2026	27.34	27.50	27.25	27.38	849,898	+0.06(+0.22%)
Feb 11, 2026	27.27	27.35	27.23	27.32	56,333	-0.06(-0.22%)
Feb 10, 2026	27.35	27.42	27.30	27.38	87,839	+0.17(+0.62%)
Feb 09, 2026	27.19	27.24	27.16	27.21	181,444	+0.04(+0.15%)
Feb 06, 2026	27.23	27.25	27.13	27.17	87,440	+0.01(+0.04%)
Feb 05, 2026	27.10	27.28	27.12	27.16	137,057	+0.17(+0.63%)
Feb 04, 2026	27.05	27.07	26.98	26.99	83,974	-0.04(-0.15%)
Feb 03, 2026	27.07	27.08	26.96	27.03	120,350	+0.04(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.