Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 87.00 | 87.00 | 86.51 | 86.97 | 5,774 | +0.00(+0.00%) |
Sep 30, 2024 | 86.11 | 86.98 | 86.11 | 86.97 | 6,291 | +0.81(+0.94%) |
Sep 27, 2024 | 86.29 | 86.81 | 86.00 | 86.16 | 4,625 | +0.24(+0.28%) |
Sep 26, 2024 | 85.35 | 85.95 | 85.35 | 85.92 | 19,051 | +0.64(+0.75%) |
Sep 25, 2024 | 86.75 | 86.75 | 85.26 | 85.28 | 40,899 | -1.37(-1.58%) |
Sep 24, 2024 | 87.01 | 87.01 | 86.55 | 86.65 | 6,232 | -0.35(-0.40%) |
Sep 23, 2024 | 88.09 | 88.09 | 86.99 | 87.00 | 19,152 | -1.07(-1.21%) |
Sep 20, 2024 | 88.25 | 88.53 | 88.07 | 88.07 | 11,445 | -0.46(-0.52%) |
Sep 19, 2024 | 89.34 | 89.34 | 88.39 | 88.53 | 16,075 | +0.13(+0.14%) |
Sep 18, 2024 | 88.40 | 89.16 | 88.36 | 88.41 | 6,754 | +0.11(+0.13%) |
Sep 17, 2024 | 88.29 | 88.67 | 88.14 | 88.30 | 7,203 | +0.26(+0.29%) |
Sep 16, 2024 | 87.59 | 88.04 | 87.59 | 88.04 | 3,750 | +0.80(+0.92%) |
Sep 13, 2024 | 87.28 | 87.31 | 87.19 | 87.24 | 1,409 | +0.85(+0.98%) |
Sep 12, 2024 | 85.96 | 86.52 | 85.46 | 86.39 | 2,028 | +0.56(+0.65%) |
Sep 11, 2024 | 85.77 | 85.91 | 84.70 | 85.83 | 2,930 | -0.52(-0.61%) |
Sep 10, 2024 | 85.71 | 86.35 | 85.63 | 86.35 | 4,780 | +0.09(+0.10%) |
Sep 09, 2024 | 86.05 | 86.65 | 86.01 | 86.26 | 7,800 | +0.24(+0.28%) |
Sep 06, 2024 | 87.23 | 87.23 | 85.92 | 86.02 | 4,932 | -0.90(-1.04%) |
Sep 05, 2024 | 87.96 | 87.96 | 86.77 | 86.92 | 11,977 | -1.06(-1.21%) |
Sep 04, 2024 | 87.84 | 87.99 | 87.59 | 87.98 | 10,246 | +0.03(+0.04%) |
Sep 03, 2024 | 89.02 | 89.24 | 87.85 | 87.95 | 25,036 | -1.38(-1.54%) |
Aug 30, 2024 | 88.70 | 89.33 | 88.43 | 89.33 | 3,963 | +0.84(+0.95%) |
Aug 29, 2024 | 88.46 | 89.06 | 88.46 | 88.49 | 21,130 | +0.03(+0.04%) |
Aug 28, 2024 | 88.00 | 88.73 | 88.00 | 88.46 | 2,422 | +0.27(+0.31%) |
Aug 27, 2024 | 87.84 | 88.18 | 87.83 | 88.18 | 10,544 | +0.18(+0.20%) |
Aug 26, 2024 | 87.86 | 88.35 | 87.86 | 88.01 | 11,364 | +0.20(+0.22%) |
Aug 23, 2024 | 87.39 | 87.89 | 87.19 | 87.81 | 4,784 | +0.79(+0.91%) |
Aug 22, 2024 | 87.09 | 87.09 | 86.60 | 87.02 | 4,017 | -0.24(-0.27%) |
Aug 21, 2024 | 87.35 | 87.35 | 86.89 | 87.26 | 2,459 | +0.37(+0.43%) |
Aug 20, 2024 | 86.78 | 86.89 | 86.42 | 86.89 | 2,071 | +0.33(+0.38%) |
Aug 19, 2024 | 85.39 | 86.56 | 85.39 | 86.56 | 20,695 | +1.26(+1.47%) |
Aug 16, 2024 | 85.51 | 85.57 | 85.16 | 85.30 | 2,185 | -0.19(-0.23%) |
Aug 15, 2024 | 85.01 | 85.55 | 85.01 | 85.50 | 3,269 | +0.85(+1.01%) |
Aug 14, 2024 | 84.79 | 84.79 | 84.54 | 84.65 | 5,957 | -0.11(-0.13%) |
Aug 13, 2024 | 84.07 | 84.90 | 84.07 | 84.75 | 4,575 | +0.87(+1.04%) |
Aug 12, 2024 | 84.37 | 84.37 | 83.76 | 83.88 | 25,190 | +0.23(+0.28%) |
Aug 09, 2024 | 84.90 | 84.99 | 83.11 | 83.65 | 166,124 | -1.29(-1.52%) |
Aug 08, 2024 | 84.00 | 85.18 | 84.00 | 84.94 | 7,533 | +1.55(+1.86%) |
Aug 07, 2024 | 84.15 | 84.42 | 82.96 | 83.39 | 4,095 | -0.42(-0.50%) |
Aug 06, 2024 | 83.66 | 84.50 | 83.66 | 83.81 | 9,939 | +0.25(+0.30%) |
Aug 05, 2024 | 83.00 | 83.94 | 82.81 | 83.56 | 18,324 | -1.93(-2.26%) |
Aug 02, 2024 | 85.98 | 86.25 | 84.47 | 85.49 | 14,523 | -1.04(-1.21%) |