Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.22	16.24	16.10	16.10	532,677	-0.18(-1.12%)
Apr 28, 2022	16.23	16.31	16.18	16.29	1,175,842	+0.07(+0.45%)
Apr 27, 2022	16.27	16.30	16.19	16.21	184,776	-0.05(-0.28%)
Apr 26, 2022	16.34	16.34	16.26	16.26	138,823	-0.06(-0.39%)
Apr 25, 2022	16.24	16.34	16.23	16.32	167,071	+0.09(+0.56%)
Apr 22, 2022	16.29	16.29	16.19	16.23	108,346	-0.08(-0.50%)
Apr 21, 2022	16.42	16.43	16.28	16.31	179,358	-0.09(-0.56%)
Apr 20, 2022	16.39	16.42	16.38	16.40	73,006	+0.05(+0.34%)
Apr 19, 2022	16.35	16.39	16.34	16.35	220,216	-0.05(-0.28%)
Apr 18, 2022	16.40	16.43	16.36	16.40	136,939	-0.02(-0.13%)
Apr 14, 2022	16.52	16.52	16.38	16.42	316,796	-0.09(-0.55%)
Apr 13, 2022	16.44	16.51	16.44	16.51	210,351	+0.07(+0.44%)
Apr 12, 2022	16.41	16.47	16.40	16.43	1,482,685	+0.11(+0.67%)
Apr 11, 2022	16.38	16.39	16.30	16.32	324,919	-0.10(-0.61%)
Apr 08, 2022	16.47	16.49	16.41	16.43	466,930	-0.08(-0.50%)
Apr 07, 2022	16.54	16.56	16.50	16.51	131,662	-0.03(-0.17%)
Apr 06, 2022	16.57	16.61	16.51	16.53	263,569	-0.12(-0.71%)
Apr 05, 2022	16.81	16.81	16.64	16.65	406,286	-0.19(-1.14%)
Apr 04, 2022	16.75	16.84	16.73	16.84	1,094,763	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.