Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.47	16.52	16.47	16.50	48,560	+0.05(+0.29%)
Apr 27, 2023	16.44	16.49	16.42	16.45	115,944	+0.03(+0.17%)
Apr 26, 2023	16.49	16.49	16.41	16.42	114,187	-0.07(-0.40%)
Apr 25, 2023	16.50	16.52	16.48	16.49	124,634	+0.00(+0.00%)
Apr 24, 2023	16.46	16.51	16.45	16.49	229,202	+0.05(+0.30%)
Apr 21, 2023	16.45	16.48	16.40	16.44	55,803	+0.01(+0.06%)
Apr 20, 2023	16.40	16.44	16.39	16.43	95,050	+0.00(+0.00%)
Apr 19, 2023	16.40	16.45	16.40	16.43	440,810	-0.07(-0.40%)
Apr 18, 2023	16.50	16.52	16.46	16.50	117,039	+0.03(+0.17%)
Apr 17, 2023	16.48	16.49	16.43	16.47	54,834	-0.06(-0.34%)
Apr 14, 2023	16.54	16.56	16.48	16.53	59,131	-0.04(-0.23%)
Apr 13, 2023	16.50	16.59	16.50	16.56	214,721	+0.08(+0.46%)
Apr 12, 2023	16.55	16.55	16.45	16.49	57,639	+0.01(+0.06%)
Apr 11, 2023	16.45	16.49	16.42	16.48	62,855	+0.05(+0.29%)
Apr 10, 2023	16.39	16.45	16.39	16.43	322,603	-0.04(-0.23%)
Apr 06, 2023	16.41	16.49	16.38	16.47	32,101	+0.05(+0.29%)
Apr 05, 2023	16.47	16.49	16.40	16.42	92,891	-0.02(-0.11%)
Apr 04, 2023	16.49	16.52	16.44	16.44	383,828	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.