Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.20	16.28	16.14	16.28	400,717	+0.08(+0.48%)
Jul 30, 2020	16.12	16.23	16.12	16.20	507,211	+0.04(+0.27%)
Jul 29, 2020	16.16	16.19	16.14	16.16	328,322	+0.06(+0.37%)
Jul 28, 2020	16.12	16.14	16.09	16.10	926,412	-0.03(-0.16%)
Jul 27, 2020	16.09	16.14	16.05	16.12	1,084,977	+0.04(+0.27%)
Jul 24, 2020	16.05	16.11	16.04	16.08	585,386	+0.03(+0.21%)
Jul 23, 2020	16.08	16.08	16.00	16.05	4,326,731	-0.01(-0.05%)
Jul 22, 2020	16.03	16.08	16.02	16.06	471,962	+0.03(+0.21%)
Jul 21, 2020	16.00	16.05	15.99	16.02	2,810,748	+0.08(+0.49%)
Jul 20, 2020	15.86	15.95	15.86	15.94	237,946	+0.10(+0.63%)
Jul 17, 2020	15.81	15.89	15.80	15.84	867,521	+0.03(+0.22%)
Jul 16, 2020	15.79	15.84	15.79	15.81	153,131	+0.03(+0.16%)
Jul 15, 2020	15.78	15.82	15.76	15.78	514,908	+0.08(+0.49%)
Jul 14, 2020	15.60	15.72	15.60	15.71	376,609	+0.11(+0.71%)
Jul 13, 2020	15.69	15.74	15.60	15.60	337,985	-0.08(-0.49%)
Jul 10, 2020	15.60	15.69	15.60	15.67	337,537	+0.03(+0.22%)
Jul 09, 2020	15.67	15.67	15.59	15.64	783,941	-0.05(-0.33%)
Jul 08, 2020	15.62	15.71	15.62	15.69	613,219	+0.04(+0.27%)
Jul 07, 2020	15.67	15.75	15.65	15.65	1,298,699	-0.07(-0.44%)
Jul 06, 2020	15.68	15.73	15.68	15.72	636,638	+0.09(+0.60%)
Jul 02, 2020	15.64	15.70	15.61	15.62	419,997	+0.04(+0.28%)
Jul 01, 2020	15.51	15.60	15.51	15.58	458,854	+0.06(+0.39%)
Jun 30, 2020	15.43	15.54	15.43	15.52	1,478,244	+0.11(+0.72%)
Jun 29, 2020	15.47	15.48	15.36	15.41	1,373,572	-0.08(-0.50%)
Jun 26, 2020	15.55	15.60	15.45	15.48	468,284	-0.13(-0.82%)
Jun 25, 2020	15.54	15.61	15.54	15.61	163,744	+0.03(+0.16%)
Jun 24, 2020	15.68	15.69	15.53	15.59	746,882	-0.14(-0.87%)
Jun 23, 2020	15.78	15.78	15.72	15.72	134,826	-0.01(-0.05%)
Jun 22, 2020	15.75	15.77	15.71	15.73	1,521,719	+0.03(+0.19%)
Jun 19, 2020	15.77	15.78	15.69	15.70	233,391	-0.03(-0.22%)
Jun 18, 2020	15.75	15.76	15.70	15.74	651,154	-0.04(-0.27%)
Jun 17, 2020	15.78	15.85	15.75	15.78	437,250	+0.01(+0.05%)
Jun 16, 2020	15.88	15.92	15.75	15.77	666,720	+0.06(+0.38%)
Jun 15, 2020	15.55	15.77	15.49	15.71	935,826	+0.09(+0.55%)
Jun 12, 2020	15.66	15.68	15.52	15.63	209,982	+0.15(+0.94%)
Jun 11, 2020	15.63	15.63	15.46	15.48	307,901	-0.34(-2.16%)
Jun 10, 2020	15.80	15.89	15.75	15.82	265,129	+0.00(+0.00%)
Jun 09, 2020	15.91	15.91	15.79	15.82	494,551	-0.09(-0.59%)
Jun 08, 2020	15.91	15.94	15.90	15.92	274,196	+0.03(+0.16%)
Jun 05, 2020	15.84	15.98	15.84	15.89	711,178	+0.20(+1.25%)
Jun 04, 2020	15.72	15.72	15.67	15.69	233,401	-0.02(-0.11%)
Jun 03, 2020	15.67	15.75	15.67	15.71	405,848	+0.10(+0.66%)
Jun 02, 2020	15.54	15.64	15.54	15.61	1,489,401	+0.12(+0.77%)
Jun 01, 2020	15.40	15.52	15.39	15.49	613,188	+0.03(+0.17%)
May 29, 2020	15.38	15.47	15.34	15.46	636,385	+0.09(+0.56%)
May 28, 2020	15.40	15.46	15.35	15.38	448,824	+0.03(+0.22%)
May 27, 2020	15.36	15.40	15.30	15.34	443,931	+0.03(+0.22%)
May 26, 2020	15.25	15.34	15.25	15.31	438,620	+0.15(+0.96%)
May 22, 2020	15.12	15.20	15.11	15.16	154,034	+0.06(+0.40%)
May 21, 2020	15.08	15.14	15.07	15.11	527,484	+0.00(+0.00%)
May 20, 2020	15.02	15.12	15.02	15.11	405,832	+0.18(+1.20%)
May 19, 2020	14.84	14.97	14.84	14.93	246,453	+0.05(+0.34%)
May 18, 2020	14.78	14.91	14.78	14.87	734,028	+0.22(+1.48%)
May 15, 2020	14.58	14.66	14.57	14.66	575,537	+0.02(+0.12%)
May 14, 2020	14.64	14.69	14.56	14.64	798,840	-0.07(-0.46%)
May 13, 2020	14.78	14.79	14.67	14.71	1,138,654	-0.06(-0.40%)
May 12, 2020	14.85	14.90	14.77	14.77	315,310	-0.04(-0.29%)
May 11, 2020	14.78	14.87	14.78	14.81	1,104,040	-0.04(-0.29%)
May 08, 2020	14.80	14.87	14.79	14.85	373,940	+0.09(+0.63%)
May 07, 2020	14.81	14.88	14.76	14.76	1,006,398	+0.03(+0.17%)
May 06, 2020	14.85	14.85	14.73	14.73	558,181	-0.08(-0.52%)
May 05, 2020	14.82	14.85	14.79	14.81	447,401	+0.04(+0.29%)
May 04, 2020	14.68	14.78	14.67	14.77	3,889,189	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.