Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.47	17.49	17.47	17.47	97,994	-0.03(-0.15%)
Aug 30, 2021	17.44	17.49	17.43	17.49	69,489	+0.03(+0.15%)
Aug 27, 2021	17.41	17.47	17.41	17.47	83,585	+0.08(+0.46%)
Aug 26, 2021	17.42	17.42	17.38	17.39	85,161	-0.04(-0.26%)
Aug 25, 2021	17.41	17.43	17.40	17.43	205,814	+0.05(+0.31%)
Aug 24, 2021	17.39	17.40	17.38	17.38	212,709	+0.00(+0.00%)
Aug 23, 2021	17.33	17.38	17.33	17.38	143,504	+0.05(+0.27%)
Aug 20, 2021	17.30	17.34	17.30	17.33	75,758	+0.03(+0.15%)
Aug 19, 2021	17.30	17.30	17.28	17.30	118,590	+0.01(+0.05%)
Aug 18, 2021	17.34	17.34	17.29	17.29	96,229	-0.05(-0.31%)
Aug 17, 2021	17.31	17.35	17.31	17.35	136,003	+0.00(+0.00%)
Aug 16, 2021	17.33	17.36	17.33	17.35	73,606	+0.02(+0.10%)
Aug 13, 2021	17.33	17.34	17.32	17.33	97,199	+0.02(+0.10%)
Aug 12, 2021	17.29	17.33	17.29	17.31	78,546	+0.02(+0.10%)
Aug 11, 2021	17.28	17.30	17.27	17.29	251,198	+0.02(+0.10%)
Aug 10, 2021	17.30	17.31	17.26	17.28	115,577	-0.04(-0.21%)
Aug 09, 2021	17.33	17.34	17.29	17.31	203,906	-0.02(-0.10%)
Aug 06, 2021	17.34	17.36	17.33	17.33	49,271	-0.03(-0.15%)
Aug 05, 2021	17.34	17.37	17.34	17.36	108,954	+0.03(+0.15%)
Aug 04, 2021	17.33	17.36	17.33	17.33	119,512	-0.02(-0.10%)
Aug 03, 2021	17.33	17.36	17.33	17.35	94,288	+0.01(+0.05%)
Aug 02, 2021	17.37	17.39	17.33	17.34	211,364	-0.02(-0.10%)
Jul 30, 2021	17.37	17.37	17.36	17.36	127,055	-0.03(-0.15%)
Jul 29, 2021	17.37	17.38	17.35	17.38	109,317	+0.03(+0.15%)
Jul 28, 2021	17.32	17.36	17.32	17.36	527,578	+0.03(+0.15%)
Jul 27, 2021	17.33	17.34	17.30	17.33	148,902	+0.01(+0.05%)
Jul 26, 2021	17.36	17.37	17.32	17.32	1,142,820	-0.04(-0.20%)
Jul 23, 2021	17.33	17.37	17.33	17.36	79,104	+0.03(+0.15%)
Jul 22, 2021	17.31	17.34	17.31	17.33	121,420	+0.02(+0.10%)
Jul 21, 2021	17.30	17.33	17.30	17.31	174,580	+0.00(+0.00%)
Jul 20, 2021	17.24	17.31	17.24	17.31	117,118	+0.05(+0.31%)
Jul 19, 2021	17.29	17.29	17.23	17.26	692,265	-0.08(-0.45%)
Jul 16, 2021	17.36	17.36	17.32	17.34	222,581	-0.02(-0.10%)
Jul 15, 2021	17.33	17.36	17.33	17.36	329,236	-0.01(-0.05%)
Jul 14, 2021	17.36	17.36	17.33	17.36	66,196	+0.04(+0.26%)
Jul 13, 2021	17.36	17.36	17.32	17.32	385,796	-0.05(-0.31%)
Jul 12, 2021	17.36	17.37	17.35	17.37	406,764	+0.00(+0.00%)
Jul 09, 2021	17.34	17.37	17.34	17.37	520,569	+0.04(+0.20%)
Jul 08, 2021	17.33	17.36	17.32	17.34	1,381,173	-0.05(-0.31%)
Jul 07, 2021	17.37	17.39	17.36	17.39	90,766	+0.01(+0.05%)
Jul 06, 2021	17.37	17.38	17.36	17.38	202,121	+0.01(+0.05%)
Jul 02, 2021	17.36	17.38	17.35	17.37	194,390	+0.02(+0.10%)
Jul 01, 2021	17.32	17.36	17.32	17.36	420,843	+0.04(+0.20%)
Jun 30, 2021	17.32	17.35	17.31	17.32	1,136,161	+0.00(+0.00%)
Jun 29, 2021	17.31	17.33	17.31	17.32	97,700	+0.02(+0.10%)
Jun 28, 2021	17.29	17.32	17.29	17.30	928,199	+0.02(+0.10%)
Jun 25, 2021	17.28	17.29	17.28	17.28	157,208	+0.00(+0.00%)
Jun 24, 2021	17.28	17.28	17.26	17.28	191,097	+0.04(+0.26%)
Jun 23, 2021	17.26	17.27	17.24	17.24	66,882	-0.03(-0.15%)
Jun 22, 2021	17.25	17.27	17.22	17.27	119,735	+0.02(+0.10%)
Jun 21, 2021	17.22	17.25	17.22	17.25	300,802	+0.06(+0.33%)
Jun 18, 2021	17.19	17.22	17.18	17.19	815,977	-0.02(-0.10%)
Jun 17, 2021	17.21	17.23	17.21	17.21	95,575	+0.00(+0.00%)
Jun 16, 2021	17.25	17.25	17.19	17.21	173,861	-0.03(-0.15%)
Jun 15, 2021	17.24	17.25	17.23	17.24	85,100	+0.00(+0.00%)
Jun 14, 2021	17.26	17.26	17.24	17.24	391,270	-0.03(-0.15%)
Jun 11, 2021	17.27	17.27	17.25	17.26	812,026	+0.02(+0.10%)
Jun 10, 2021	17.24	17.26	17.23	17.25	189,046	+0.01(+0.05%)
Jun 09, 2021	17.20	17.25	17.20	17.24	411,364	+0.02(+0.10%)
Jun 08, 2021	17.21	17.22	17.20	17.22	205,936	+0.01(+0.05%)
Jun 07, 2021	17.19	17.21	17.18	17.21	272,923	+0.04(+0.26%)
Jun 04, 2021	17.17	17.18	17.17	17.17	372,333	+0.01(+0.05%)
Jun 03, 2021	17.13	17.17	17.13	17.16	518,612	-0.01(-0.05%)
Jun 02, 2021	17.17	17.19	17.16	17.17	127,881	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.