Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 11, 2025 | 62.26 | 62.37 | 62.23 | 62.37 | 8,586 | +0.22(+0.35%) |
Feb 10, 2025 | 62.19 | 62.24 | 62.13 | 62.15 | 7,329 | +0.06(+0.10%) |
Feb 07, 2025 | 62.33 | 62.33 | 61.98 | 62.09 | 23,829 | -0.13(-0.22%) |
Feb 06, 2025 | 62.06 | 62.23 | 62.05 | 62.22 | 8,036 | -0.01(-0.02%) |
Feb 05, 2025 | 62.29 | 62.31 | 62.19 | 62.23 | 25,688 | +0.25(+0.40%) |
Feb 04, 2025 | 61.56 | 61.99 | 61.56 | 61.98 | 26,138 | +0.76(+1.24%) |
Feb 03, 2025 | 60.96 | 61.33 | 60.80 | 61.22 | 23,316 | -0.37(-0.60%) |
Jan 31, 2025 | 61.57 | 62.00 | 61.55 | 61.59 | 12,517 | -0.01(-0.02%) |
Jan 30, 2025 | 61.74 | 61.77 | 61.49 | 61.60 | 3,485 | -0.10(-0.16%) |
Jan 29, 2025 | 61.68 | 61.74 | 61.59 | 61.70 | 12,200 | -0.27(-0.44%) |
Jan 28, 2025 | 61.93 | 61.98 | 61.86 | 61.97 | 8,783 | -0.34(-0.54%) |
Jan 27, 2025 | 62.36 | 62.36 | 62.20 | 62.31 | 5,768 | -0.25(-0.40%) |
Jan 24, 2025 | 62.49 | 62.66 | 62.49 | 62.56 | 11,078 | +0.30(+0.48%) |
Jan 23, 2025 | 62.19 | 62.38 | 62.02 | 62.26 | 12,092 | +0.12(+0.19%) |
Jan 22, 2025 | 62.15 | 62.21 | 62.08 | 62.14 | 7,926 | +0.01(+0.02%) |
Jan 21, 2025 | 61.93 | 62.15 | 61.89 | 62.13 | 8,040 | +0.74(+1.21%) |
Jan 17, 2025 | 61.20 | 61.60 | 61.20 | 61.39 | 7,306 | -0.11(-0.17%) |
Jan 16, 2025 | 61.47 | 61.62 | 61.40 | 61.50 | 7,056 | -0.18(-0.30%) |
Jan 15, 2025 | 61.83 | 61.83 | 61.50 | 61.68 | 41,315 | +0.39(+0.64%) |
Jan 14, 2025 | 61.15 | 61.36 | 61.15 | 61.29 | 12,761 | +0.28(+0.46%) |
Jan 13, 2025 | 60.86 | 61.01 | 60.86 | 61.01 | 8,129 | +0.15(+0.24%) |
Jan 10, 2025 | 61.04 | 61.08 | 60.83 | 60.86 | 22,312 | -0.68(-1.10%) |
Jan 08, 2025 | 61.50 | 61.58 | 61.43 | 61.54 | 13,440 | -0.16(-0.26%) |
Jan 07, 2025 | 62.03 | 62.04 | 61.67 | 61.70 | 13,734 | -0.10(-0.16%) |
Jan 06, 2025 | 61.97 | 62.04 | 61.75 | 61.80 | 24,401 | +0.23(+0.37%) |
Jan 03, 2025 | 61.55 | 61.57 | 61.41 | 61.57 | 7,425 | +0.16(+0.25%) |
Jan 02, 2025 | 61.58 | 61.58 | 61.32 | 61.41 | 7,083 | +0.16(+0.27%) |
Dec 31, 2024 | 61.25 | 0 | -0.34(-0.55%) | |||
Dec 30, 2024 | 61.56 | 61.66 | 61.45 | 61.59 | 25,674 | +0.08(+0.13%) |
Dec 27, 2024 | 61.40 | 61.52 | 61.38 | 61.51 | 10,581 | -0.08(-0.13%) |
Dec 26, 2024 | 61.59 | 61.63 | 61.55 | 61.59 | 11,748 | -0.05(-0.08%) |
Dec 24, 2024 | 61.81 | 61.81 | 61.63 | 61.64 | 4,994 | -0.22(-0.35%) |
Dec 23, 2024 | 61.60 | 61.86 | 61.55 | 61.86 | 23,739 | -0.03(-0.05%) |
Dec 20, 2024 | 61.67 | 62.04 | 61.67 | 61.89 | 78,509 | +0.05(+0.08%) |
Dec 19, 2024 | 61.91 | 61.97 | 61.76 | 61.84 | 10,474 | +0.25(+0.41%) |
Dec 18, 2024 | 62.46 | 62.46 | 61.58 | 61.59 | 9,060 | -1.06(-1.69%) |
Dec 17, 2024 | 62.83 | 62.83 | 62.63 | 62.65 | 4,897 | -0.35(-0.55%) |
Dec 16, 2024 | 62.86 | 63.06 | 62.84 | 63.00 | 12,055 | +0.14(+0.22%) |
Dec 13, 2024 | 62.98 | 62.98 | 62.84 | 62.86 | 11,619 | -0.05(-0.08%) |
Dec 12, 2024 | 63.12 | 63.26 | 62.91 | 62.91 | 3,328 | -0.10(-0.15%) |
Dec 11, 2024 | 62.89 | 63.05 | 62.88 | 63.01 | 7,048 | -0.08(-0.12%) |
Dec 10, 2024 | 63.17 | 63.17 | 62.97 | 63.08 | 3,926 | -0.56(-0.88%) |
Dec 09, 2024 | 63.90 | 63.90 | 63.64 | 63.64 | 3,138 | +0.47(+0.75%) |
Dec 06, 2024 | 63.51 | 63.51 | 63.01 | 63.17 | 3,976 | -0.60(-0.94%) |
Dec 05, 2024 | 63.74 | 63.78 | 63.55 | 63.77 | 5,231 | +0.11(+0.18%) |
Dec 04, 2024 | 63.41 | 63.66 | 63.41 | 63.65 | 4,849 | -0.45(-0.71%) |
Dec 03, 2024 | 64.12 | 64.14 | 63.96 | 64.11 | 4,572 | +0.10(+0.16%) |