Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 06, 2024 | 122.66 | 122.66 | 122.34 | 122.44 | 2,371 | -0.09(-0.08%) |
Dec 05, 2024 | 122.53 | 122.67 | 122.47 | 122.54 | 2,564 | +0.48(+0.39%) |
Dec 04, 2024 | 121.99 | 122.16 | 121.91 | 122.06 | 4,320 | +0.34(+0.28%) |
Dec 03, 2024 | 121.70 | 121.92 | 121.63 | 121.72 | 3,911 | +0.20(+0.16%) |
Dec 02, 2024 | 121.75 | 121.75 | 121.31 | 121.52 | 3,983 | -0.95(-0.78%) |
Nov 29, 2024 | 122.12 | 122.47 | 122.12 | 122.47 | 892 | +0.41(+0.34%) |
Nov 27, 2024 | 121.69 | 122.14 | 121.65 | 122.06 | 17,302 | +1.18(+0.97%) |
Nov 26, 2024 | 120.91 | 121.03 | 120.64 | 120.88 | 3,902 | -0.01(-0.01%) |
Nov 25, 2024 | 121.26 | 121.26 | 120.75 | 120.89 | 3,498 | +0.29(+0.24%) |
Nov 22, 2024 | 120.50 | 120.60 | 120.44 | 120.60 | 6,771 | -0.63(-0.52%) |
Nov 21, 2024 | 121.55 | 121.55 | 121.16 | 121.23 | 3,580 | -0.44(-0.36%) |
Nov 20, 2024 | 121.66 | 121.77 | 121.66 | 121.67 | 4,058 | -0.30(-0.24%) |
Nov 19, 2024 | 121.75 | 121.98 | 121.64 | 121.96 | 1,917 | +0.06(+0.05%) |
Nov 18, 2024 | 121.36 | 121.96 | 121.36 | 121.90 | 3,596 | +0.69(+0.57%) |
Nov 15, 2024 | 121.51 | 121.51 | 121.20 | 121.20 | 2,941 | -0.51(-0.42%) |
Nov 14, 2024 | 122.01 | 122.14 | 121.65 | 121.71 | 4,079 | -0.44(-0.36%) |
Nov 13, 2024 | 122.35 | 122.35 | 122.15 | 122.15 | 3,729 | -0.39(-0.32%) |
Nov 12, 2024 | 122.96 | 123.00 | 122.35 | 122.54 | 8,164 | -1.15(-0.93%) |
Nov 11, 2024 | 123.85 | 123.86 | 123.67 | 123.69 | 4,252 | -0.52(-0.42%) |
Nov 08, 2024 | 124.29 | 124.39 | 124.00 | 124.21 | 4,012 | -0.55(-0.44%) |
Nov 07, 2024 | 124.68 | 125.08 | 124.51 | 124.76 | 4,177 | +0.89(+0.72%) |
Nov 06, 2024 | 123.43 | 123.89 | 123.32 | 123.88 | 3,973 | -1.31(-1.04%) |
Nov 05, 2024 | 124.99 | 125.25 | 124.91 | 125.19 | 8,809 | +0.75(+0.60%) |
Nov 04, 2024 | 124.56 | 124.71 | 124.29 | 124.44 | 10,804 | +0.32(+0.26%) |
Nov 01, 2024 | 124.52 | 124.65 | 124.12 | 124.12 | 3,609 | +0.29(+0.23%) |
Oct 31, 2024 | 124.75 | 124.75 | 123.45 | 123.84 | 4,966 | -0.72(-0.58%) |
Oct 30, 2024 | 124.61 | 125.17 | 124.55 | 124.55 | 2,437 | -0.34(-0.27%) |
Oct 29, 2024 | 124.56 | 124.89 | 124.56 | 124.89 | 2,319 | +0.30(+0.24%) |
Oct 28, 2024 | 124.68 | 124.73 | 124.57 | 124.59 | 3,091 | +0.17(+0.14%) |
Oct 25, 2024 | 124.92 | 124.92 | 124.42 | 124.42 | 18,767 | -0.14(-0.11%) |
Oct 24, 2024 | 124.58 | 124.62 | 124.35 | 124.56 | 6,839 | +0.46(+0.37%) |
Oct 23, 2024 | 124.53 | 124.53 | 123.92 | 124.10 | 6,941 | -0.50(-0.41%) |
Oct 22, 2024 | 124.39 | 124.61 | 124.28 | 124.60 | 56,544 | -0.00(-0.00%) |
Oct 21, 2024 | 125.05 | 125.05 | 124.57 | 124.61 | 7,901 | -0.55(-0.44%) |
Oct 18, 2024 | 125.29 | 125.32 | 124.97 | 125.15 | 15,076 | +0.31(+0.25%) |
Oct 17, 2024 | 124.78 | 124.89 | 124.62 | 124.84 | 8,290 | +0.30(+0.24%) |
Oct 16, 2024 | 124.88 | 125.00 | 124.54 | 124.54 | 29,848 | -0.75(-0.60%) |
Oct 15, 2024 | 125.63 | 125.67 | 125.29 | 125.29 | 37,129 | +0.11(+0.09%) |
Oct 14, 2024 | 124.94 | 125.23 | 124.94 | 125.18 | 13,164 | -0.09(-0.07%) |
Oct 11, 2024 | 125.30 | 125.40 | 125.27 | 125.28 | 7,710 | +0.10(+0.08%) |
Oct 10, 2024 | 125.29 | 125.29 | 124.89 | 125.18 | 14,918 | -0.10(-0.08%) |
Oct 09, 2024 | 125.27 | 125.38 | 125.27 | 125.28 | 3,381 | -0.32(-0.26%) |
Oct 08, 2024 | 125.59 | 125.67 | 125.44 | 125.60 | 12,099 | +0.19(+0.15%) |
Oct 07, 2024 | 125.34 | 125.48 | 125.31 | 125.42 | 8,280 | -0.34(-0.27%) |
Oct 04, 2024 | 125.38 | 125.84 | 125.38 | 125.75 | 16,613 | -0.03(-0.02%) |
Oct 03, 2024 | 125.77 | 125.91 | 125.50 | 125.78 | 97,952 | -1.44(-1.13%) |
Oct 02, 2024 | 127.06 | 127.22 | 126.97 | 127.22 | 13,013 | -0.07(-0.05%) |