Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	43.30	43.69	43.30	43.56	149,443	+0.30(+0.69%)
Jul 02, 2025	43.32	43.37	43.04	43.26	204,512	-0.93(-2.10%)
Jul 01, 2025	44.18	44.30	44.05	44.19	161,411	-0.06(-0.14%)
Jun 30, 2025	44.08	44.27	43.73	44.25	183,754	+0.19(+0.43%)
Jun 27, 2025	44.13	44.14	43.81	44.06	167,076	+0.12(+0.27%)
Jun 26, 2025	44.06	44.12	43.81	43.94	200,434	+0.04(+0.09%)
Jun 25, 2025	44.00	44.12	43.88	43.90	1,118,925	+0.04(+0.09%)
Jun 24, 2025	43.14	43.95	43.13	43.86	187,383	+1.35(+3.18%)
Jun 23, 2025	42.19	42.58	42.15	42.51	104,320	+0.52(+1.24%)
Jun 20, 2025	42.27	42.40	41.88	41.99	142,808	-0.65(-1.52%)
Jun 18, 2025	42.75	42.83	42.59	42.64	76,267	-0.17(-0.40%)
Jun 17, 2025	43.00	43.16	42.81	42.81	168,954	-0.41(-0.95%)
Jun 16, 2025	43.18	43.48	43.18	43.22	173,775	+0.89(+2.10%)
Jun 13, 2025	42.45	42.62	42.22	42.33	142,064	-0.92(-2.13%)
Jun 12, 2025	43.18	43.32	43.04	43.25	240,553	+0.04(+0.09%)
Jun 11, 2025	43.48	43.48	43.14	43.21	2,892,743	+0.09(+0.21%)
Jun 10, 2025	43.18	43.22	42.83	43.12	284,877	-0.55(-1.26%)
Jun 09, 2025	43.40	43.76	43.40	43.67	240,044	+0.93(+2.18%)
Jun 06, 2025	42.56	42.77	42.38	42.74	98,278	+0.19(+0.45%)
Jun 05, 2025	42.78	42.95	42.44	42.55	180,197	+0.71(+1.70%)
Jun 04, 2025	41.39	41.88	41.36	41.84	284,676	+0.82(+2.00%)
Jun 03, 2025	40.98	41.13	40.79	41.02	215,277	+0.17(+0.42%)
Jun 02, 2025	40.74	40.90	40.53	40.85	124,562	+0.21(+0.52%)
May 30, 2025	40.92	41.07	40.39	40.64	215,300	-1.07(-2.57%)
May 29, 2025	41.90	42.13	41.58	41.71	214,670	+0.94(+2.31%)
May 28, 2025	41.08	41.20	40.77	40.77	141,320	-0.60(-1.45%)
May 27, 2025	41.32	41.46	41.12	41.37	232,444	-0.74(-1.76%)
May 23, 2025	41.88	42.16	41.83	42.11	75,392	-0.14(-0.33%)
May 22, 2025	42.31	42.38	42.01	42.25	808,950	-0.29(-0.68%)
May 21, 2025	42.90	43.23	42.34	42.54	171,761	-0.34(-0.79%)
May 20, 2025	42.81	43.03	42.76	42.88	239,684	+0.15(+0.35%)
May 19, 2025	42.37	42.78	42.34	42.73	282,088	-0.03(-0.07%)
May 16, 2025	42.76	42.97	42.70	42.76	434,367	-0.14(-0.33%)
May 15, 2025	43.21	43.21	42.58	42.90	413,375	-1.06(-2.41%)
May 14, 2025	44.22	44.37	43.91	43.96	1,063,921	+0.13(+0.30%)
May 13, 2025	43.88	44.10	43.58	43.83	268,393	-0.75(-1.68%)
May 12, 2025	44.52	44.70	44.22	44.58	840,208	+1.97(+4.62%)
May 09, 2025	42.94	43.05	42.52	42.61	266,678	-0.59(-1.37%)
May 08, 2025	43.32	43.45	42.97	43.20	778,557	+0.36(+0.84%)
May 07, 2025	43.35	43.35	42.75	42.84	427,343	-1.22(-2.77%)
May 06, 2025	44.00	44.35	43.82	44.06	249,466	+0.46(+1.06%)
May 05, 2025	43.64	43.81	43.35	43.60	180,425	-0.07(-0.16%)
May 02, 2025	43.35	43.79	43.19	43.67	979,317	+1.91(+4.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.