Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.79	30.80	30.56	30.72	104,945	-0.12(-0.40%)
Nov 27, 2020	30.76	30.85	30.73	30.84	10,584	+0.05(+0.15%)
Nov 25, 2020	30.87	30.91	30.74	30.79	99,345	-0.11(-0.37%)
Nov 24, 2020	30.59	30.93	30.55	30.91	47,947	+0.42(+1.38%)
Nov 23, 2020	30.44	30.55	30.39	30.49	15,929	+0.05(+0.16%)
Nov 20, 2020	30.48	30.54	30.43	30.44	99,869	-0.11(-0.37%)
Nov 19, 2020	30.44	30.64	30.44	30.55	28,429	-0.02(-0.06%)
Nov 18, 2020	30.62	30.69	30.57	30.57	14,716	-0.16(-0.53%)
Nov 17, 2020	30.85	30.87	30.70	30.74	128,715	-0.14(-0.46%)
Nov 16, 2020	30.76	30.91	30.76	30.88	12,721	+0.22(+0.71%)
Nov 13, 2020	30.55	30.74	30.55	30.66	68,221	+0.07(+0.22%)
Nov 12, 2020	30.48	30.65	30.45	30.59	27,828	-0.03(-0.09%)
Nov 11, 2020	30.62	30.62	30.44	30.62	36,199	+0.00(+0.00%)
Nov 10, 2020	30.73	30.75	30.52	30.62	85,631	-0.07(-0.22%)
Nov 09, 2020	30.76	31.05	30.48	30.69	67,971	-0.06(-0.21%)
Nov 06, 2020	31.22	31.22	30.73	30.75	54,074	-0.46(-1.48%)
Nov 05, 2020	31.01	31.32	31.01	31.21	183,720	+0.21(+0.68%)
Nov 04, 2020	31.25	31.38	30.87	31.00	42,376	-0.09(-0.28%)
Nov 03, 2020	31.07	31.12	31.04	31.09	23,496	+0.08(+0.25%)
Nov 02, 2020	31.08	31.08	30.99	31.01	46,261	-0.08(-0.25%)
Oct 30, 2020	31.02	31.16	30.97	31.09	48,939	+0.00(+0.00%)
Oct 29, 2020	31.09	31.24	30.92	31.09	55,492	+0.12(+0.40%)
Oct 28, 2020	31.20	31.28	30.97	30.97	51,623	-0.60(-1.90%)
Oct 27, 2020	31.59	31.70	31.54	31.57	24,960	-0.01(-0.03%)
Oct 26, 2020	31.58	31.68	31.36	31.58	30,996	-0.22(-0.68%)
Oct 23, 2020	31.78	31.85	31.70	31.79	33,639	+0.05(+0.14%)
Oct 22, 2020	31.75	31.79	31.51	31.75	25,288	+0.09(+0.27%)
Oct 21, 2020	31.65	31.66	31.59	31.66	46,716	+0.04(+0.12%)
Oct 20, 2020	31.54	31.92	31.54	31.62	18,836	+0.13(+0.42%)
Oct 19, 2020	32.04	32.04	31.45	31.49	87,957	-0.29(-0.90%)
Oct 16, 2020	32.04	32.14	31.78	31.78	56,589	-0.11(-0.33%)
Oct 15, 2020	31.68	31.93	31.53	31.88	33,510	-0.03(-0.08%)
Oct 14, 2020	32.18	32.18	31.86	31.91	131,550	-0.21(-0.66%)
Oct 13, 2020	32.31	32.31	32.06	32.12	20,901	-0.16(-0.50%)
Oct 12, 2020	32.12	32.35	31.98	32.28	41,342	+0.37(+1.17%)
Oct 09, 2020	32.04	32.04	31.80	31.91	59,418	+0.08(+0.24%)
Oct 08, 2020	31.95	32.00	31.82	31.83	81,756	+0.03(+0.11%)
Oct 07, 2020	31.47	31.86	31.47	31.80	436,130	+0.41(+1.32%)
Oct 06, 2020	31.79	31.88	31.39	31.39	30,471	-0.51(-1.59%)
Oct 05, 2020	31.87	31.90	31.73	31.89	58,937	+0.37(+1.18%)
Oct 02, 2020	31.39	31.78	31.39	31.52	35,211	-0.13(-0.42%)
Oct 01, 2020	31.62	31.67	31.43	31.65	137,703	+0.17(+0.55%)
Sep 30, 2020	31.29	31.74	31.26	31.48	32,574	+0.24(+0.76%)
Sep 29, 2020	31.53	31.53	31.20	31.24	48,676	-0.21(-0.65%)
Sep 28, 2020	31.16	31.54	31.16	31.45	84,776	+0.37(+1.18%)
Sep 25, 2020	30.69	31.12	30.69	31.08	29,761	+0.32(+1.05%)
Sep 24, 2020	30.76	30.89	30.55	30.76	30,598	+0.14(+0.47%)
Sep 23, 2020	30.83	31.00	30.54	30.61	70,935	-0.08(-0.26%)
Sep 22, 2020	30.20	30.79	30.20	30.69	38,841	+0.45(+1.49%)
Sep 21, 2020	30.06	30.24	30.06	30.24	37,175	-0.20(-0.66%)
Sep 18, 2020	30.91	30.91	30.34	30.44	70,212	-0.38(-1.24%)
Sep 17, 2020	30.97	31.11	30.73	30.82	71,440	-0.30(-0.97%)
Sep 16, 2020	31.17	31.17	31.05	31.12	107,802	-0.02(-0.08%)
Sep 15, 2020	31.22	31.22	31.05	31.15	29,592	+0.03(+0.09%)
Sep 14, 2020	31.28	31.28	31.05	31.12	47,348	+0.07(+0.22%)
Sep 11, 2020	31.16	31.16	31.05	31.05	24,417	-0.11(-0.34%)
Sep 10, 2020	31.11	31.16	31.07	31.16	63,908	+0.05(+0.15%)
Sep 09, 2020	31.17	31.22	31.10	31.11	96,763	-0.16(-0.52%)
Sep 08, 2020	31.91	31.91	31.27	31.27	138,870	-0.81(-2.53%)
Sep 04, 2020	32.62	32.65	31.87	32.08	101,127	-0.39(-1.20%)
Sep 03, 2020	33.53	33.55	32.40	32.47	117,360	-1.20(-3.56%)
Sep 02, 2020	33.30	33.67	33.16	33.67	92,498	+0.61(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.