Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.15	29.32	28.91	29.24	33,216	+0.15(+0.53%)
May 28, 2020	29.08	29.44	29.01	29.09	705,365	+0.22(+0.76%)
May 27, 2020	28.73	29.17	28.63	28.87	24,235	+0.20(+0.71%)
May 26, 2020	28.76	28.97	28.53	28.66	54,400	+0.33(+1.16%)
May 22, 2020	28.26	28.35	28.26	28.33	10,268	-0.01(-0.04%)
May 21, 2020	28.44	28.56	28.31	28.35	8,721	-0.05(-0.18%)
May 20, 2020	28.37	28.56	28.33	28.40	38,905	+0.20(+0.71%)
May 19, 2020	28.39	28.53	28.11	28.20	15,671	-0.25(-0.87%)
May 18, 2020	28.29	28.54	28.18	28.45	12,515	+0.82(+2.96%)
May 15, 2020	27.68	27.68	27.52	27.63	9,640	-0.02(-0.07%)
May 14, 2020	27.71	27.84	27.51	27.65	9,516	-0.11(-0.41%)
May 13, 2020	27.78	27.78	27.54	27.76	6,605	+0.08(+0.28%)
May 12, 2020	27.89	27.89	27.69	27.69	6,532	-0.13(-0.48%)
May 11, 2020	28.03	28.17	27.82	27.82	101,345	-0.22(-0.80%)
May 08, 2020	28.18	28.18	27.90	28.04	7,125	+0.04(+0.15%)
May 07, 2020	27.98	28.20	27.89	28.00	86,048	+0.07(+0.26%)
May 06, 2020	28.00	28.10	27.90	27.93	11,423	-0.10(-0.35%)
May 05, 2020	28.15	28.23	27.99	28.03	3,830	+0.12(+0.44%)
May 04, 2020	28.31	28.31	27.79	27.90	22,004	-0.27(-0.95%)
May 01, 2020	28.50	28.50	27.96	28.17	20,747	-0.43(-1.50%)
Apr 30, 2020	28.24	28.64	28.24	28.60	78,630	+0.04(+0.14%)
Apr 29, 2020	28.52	28.79	28.16	28.56	54,483	+0.21(+0.73%)
Apr 28, 2020	28.16	28.44	28.15	28.35	3,296	+0.18(+0.64%)
Apr 27, 2020	28.36	28.50	27.97	28.17	26,526	-0.05(-0.17%)
Apr 24, 2020	28.13	28.48	28.13	28.22	7,334	-0.07(-0.25%)
Apr 23, 2020	28.88	28.98	27.98	28.29	249,741	-0.27(-0.96%)
Apr 22, 2020	29.11	29.66	28.56	28.56	53,558	+0.09(+0.30%)
Apr 21, 2020	28.79	30.23	28.48	28.48	34,220	-0.07(-0.23%)
Apr 20, 2020	28.34	29.68	28.15	28.54	59,207	+0.36(+1.29%)
Apr 17, 2020	28.36	28.81	28.09	28.18	22,738	+0.33(+1.17%)
Apr 16, 2020	27.96	30.97	27.80	27.85	13,118	+0.34(+1.23%)
Apr 15, 2020	31.01	31.01	27.44	27.51	28,052	+0.50(+1.84%)
Apr 14, 2020	27.11	27.16	26.93	27.02	12,402	-0.60(-2.18%)
Apr 13, 2020	28.10	28.10	27.58	27.62	39,653	-0.34(-1.23%)
Apr 09, 2020	27.81	28.26	27.76	27.96	24,519	+0.11(+0.41%)
Apr 08, 2020	27.73	28.04	27.58	27.85	31,656	+0.01(+0.04%)
Apr 07, 2020	28.00	28.00	27.73	27.84	50,213	+0.14(+0.50%)
Apr 06, 2020	27.36	27.70	27.21	27.70	212,183	+0.42(+1.55%)
Apr 03, 2020	28.19	28.19	27.27	27.27	113,272	-1.79(-6.17%)
Apr 02, 2020	28.41	29.32	28.15	29.07	179,605	+0.99(+3.54%)
Apr 01, 2020	27.83	28.24	27.72	28.08	37,345	+0.12(+0.42%)
Mar 31, 2020	28.16	28.16	27.94	27.96	12,323	+0.01(+0.05%)
Mar 30, 2020	28.26	28.26	27.69	27.94	19,258	-0.05(-0.17%)
Mar 27, 2020	28.15	28.26	27.20	27.99	46,210	-0.17(-0.60%)
Mar 26, 2020	28.06	28.22	28.06	28.16	5,602	-0.01(-0.02%)
Mar 25, 2020	28.12	28.26	28.08	28.16	22,820	+0.26(+0.94%)
Mar 24, 2020	29.71	29.71	25.18	27.90	40,377	+0.25(+0.92%)
Mar 23, 2020	29.74	29.74	27.61	27.65	32,067	-2.14(-7.18%)
Mar 20, 2020	30.66	31.39	29.41	29.78	70,974	-1.19(-3.85%)
Mar 19, 2020	34.57	34.61	30.58	30.98	83,642	-1.14(-3.54%)
Mar 18, 2020	34.30	37.73	31.62	32.11	74,370	+0.93(+2.98%)
Mar 17, 2020	30.48	32.63	27.90	31.18	39,299	+0.63(+2.06%)
Mar 16, 2020	28.99	31.91	28.13	30.55	32,119	+3.15(+11.50%)
Mar 13, 2020	27.39	27.71	26.87	27.40	28,557	-0.49(-1.74%)
Mar 12, 2020	26.28	32.02	26.28	27.89	39,218	+1.65(+6.29%)
Mar 11, 2020	26.19	26.54	26.07	26.24	13,051	+0.42(+1.64%)
Mar 10, 2020	25.57	26.14	25.36	25.82	9,660	+0.30(+1.17%)
Mar 09, 2020	25.67	25.67	22.86	25.52	3,120	-0.79(-3.00%)
Mar 06, 2020	26.39	26.39	26.08	26.31	6,089	-0.09(-0.33%)
Mar 05, 2020	26.14	26.43	26.07	26.39	14,612	-0.13(-0.49%)
Mar 04, 2020	26.53	26.53	26.53	26.53	251	+0.00(+0.01%)
Mar 03, 2020	26.46	26.57	26.46	26.52	5,504	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.