Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.22	34.22	34.11	34.18	16,797	+0.07(+0.20%)
Jun 29, 2021	34.19	34.23	34.07	34.11	390,260	+0.04(+0.11%)
Jun 28, 2021	34.06	34.11	34.00	34.07	29,581	+0.08(+0.23%)
Jun 25, 2021	34.03	34.10	33.99	33.99	107,140	+0.05(+0.14%)
Jun 24, 2021	34.01	34.01	33.87	33.95	76,395	+0.12(+0.37%)
Jun 23, 2021	33.84	33.97	33.79	33.82	23,931	+0.03(+0.09%)
Jun 22, 2021	33.63	33.90	33.63	33.79	29,471	+0.16(+0.49%)
Jun 21, 2021	33.44	33.69	33.34	33.63	57,341	+0.31(+0.92%)
Jun 18, 2021	33.53	33.53	33.31	33.32	30,035	-0.36(-1.05%)
Jun 17, 2021	33.71	33.72	33.50	33.68	18,775	+0.00(+0.00%)
Jun 16, 2021	33.80	33.85	33.53	33.68	60,410	-0.09(-0.26%)
Jun 15, 2021	33.81	33.85	33.76	33.77	18,256	-0.09(-0.26%)
Jun 14, 2021	33.76	33.85	33.69	33.85	186,523	+0.00(+0.00%)
Jun 11, 2021	33.74	33.85	33.67	33.85	49,062	+0.09(+0.26%)
Jun 10, 2021	33.92	33.92	33.77	33.77	17,435	-0.04(-0.11%)
Jun 09, 2021	33.86	33.91	33.80	33.80	39,392	-0.05(-0.14%)
Jun 08, 2021	33.74	33.85	33.74	33.85	32,922	+0.06(+0.17%)
Jun 07, 2021	33.95	33.95	33.69	33.79	414,749	-0.11(-0.31%)
Jun 04, 2021	33.89	33.90	33.78	33.90	37,350	+0.09(+0.26%)
Jun 03, 2021	33.86	33.86	33.70	33.81	56,528	-0.06(-0.17%)
Jun 02, 2021	33.88	33.94	33.79	33.87	67,957	-0.05(-0.14%)
Jun 01, 2021	33.98	33.98	33.82	33.92	412,197	+0.13(+0.39%)
May 28, 2021	33.75	33.87	33.75	33.79	16,281	+0.06(+0.17%)
May 27, 2021	34.05	34.05	33.72	33.73	16,112	-0.23(-0.67%)
May 26, 2021	34.22	34.22	33.90	33.96	20,168	-0.18(-0.53%)
May 25, 2021	34.35	34.35	34.14	34.14	51,495	+0.06(+0.17%)
May 24, 2021	34.31	34.31	34.03	34.08	356,208	-0.01(-0.03%)
May 21, 2021	34.35	34.38	34.09	34.09	37,086	-0.19(-0.56%)
May 20, 2021	34.45	35.25	34.21	34.28	39,502	+0.02(+0.06%)
May 19, 2021	34.02	34.35	34.02	34.26	66,702	+0.31(+0.90%)
May 18, 2021	34.31	34.31	33.91	33.96	112,878	-0.32(-0.92%)
May 17, 2021	34.22	34.32	34.00	34.27	122,779	+0.09(+0.25%)
May 14, 2021	34.27	34.31	34.05	34.19	26,011	-0.12(-0.34%)
May 13, 2021	34.38	34.44	34.15	34.30	44,711	-0.14(-0.42%)
May 12, 2021	34.08	34.59	34.08	34.45	93,040	+0.39(+1.16%)
May 11, 2021	33.82	34.09	33.81	34.05	34,454	+0.00(+0.00%)
May 10, 2021	34.08	34.11	33.95	34.05	25,538	-0.06(-0.17%)
May 07, 2021	33.98	34.19	33.98	34.11	23,791	+0.13(+0.40%)
May 06, 2021	33.83	33.98	33.65	33.98	19,350	+0.28(+0.83%)
May 05, 2021	33.83	33.84	33.67	33.70	63,601	-0.11(-0.31%)
May 04, 2021	33.83	33.83	33.61	33.80	123,745	-0.03(-0.09%)
May 03, 2021	34.00	34.00	33.82	33.83	317,428	-0.07(-0.19%)
Apr 30, 2021	33.83	33.91	33.83	33.90	26,969	-0.09(-0.25%)
Apr 29, 2021	33.90	33.99	33.78	33.99	23,018	+0.23(+0.68%)
Apr 28, 2021	33.91	33.91	33.72	33.76	58,559	-0.05(-0.14%)
Apr 27, 2021	34.00	34.00	33.78	33.80	57,659	-0.12(-0.34%)
Apr 26, 2021	33.76	33.97	33.76	33.92	326,567	+0.11(+0.31%)
Apr 23, 2021	33.60	33.84	33.60	33.81	25,199	+0.38(+1.15%)
Apr 22, 2021	33.76	33.81	33.40	33.43	35,654	-0.26(-0.77%)
Apr 21, 2021	33.56	33.74	33.49	33.69	25,034	+0.20(+0.60%)
Apr 20, 2021	33.63	33.70	33.41	33.49	132,834	-0.21(-0.63%)
Apr 19, 2021	33.87	33.88	33.63	33.70	969,913	-0.15(-0.45%)
Apr 16, 2021	33.91	33.91	33.77	33.85	35,508	+0.09(+0.26%)
Apr 15, 2021	33.46	33.77	33.46	33.77	41,068	+0.41(+1.24%)
Apr 14, 2021	33.54	33.66	33.35	33.35	59,392	-0.20(-0.60%)
Apr 13, 2021	33.51	33.60	33.38	33.55	138,732	+0.07(+0.20%)
Apr 12, 2021	33.37	33.51	33.24	33.49	1,110,852	+0.38(+1.16%)
Apr 09, 2021	33.20	33.37	33.10	33.10	154,217	-0.11(-0.32%)
Apr 08, 2021	33.11	33.25	33.05	33.21	124,826	+0.12(+0.35%)
Apr 07, 2021	33.29	33.29	32.95	33.09	88,304	+0.00(+0.00%)
Apr 06, 2021	33.16	33.18	32.99	33.09	141,797	+0.02(+0.06%)
Apr 05, 2021	32.83	33.09	32.83	33.07	61,980	+0.52(+1.59%)
Apr 01, 2021	32.43	32.57	32.43	32.56	126,414	+0.16(+0.50%)
Mar 31, 2021	32.23	32.49	32.23	32.39	41,888	+0.22(+0.69%)
Mar 30, 2021	32.29	32.29	32.08	32.17	48,049	-0.15(-0.48%)
Mar 29, 2021	32.27	32.40	32.13	32.32	28,706	+0.02(+0.06%)
Mar 26, 2021	31.93	32.32	31.83	32.31	46,233	+0.49(+1.54%)
Mar 25, 2021	31.69	31.86	31.66	31.82	137,568	+0.08(+0.24%)
Mar 24, 2021	31.99	31.99	31.66	31.74	53,371	-0.12(-0.39%)
Mar 23, 2021	31.95	32.02	31.78	31.86	36,399	+0.07(+0.21%)
Mar 22, 2021	32.11	32.11	31.79	31.80	22,667	-0.08(-0.26%)
Mar 19, 2021	32.12	32.12	31.88	31.88	16,479	-0.21(-0.66%)
Mar 18, 2021	32.45	32.45	32.09	32.09	32,990	-0.35(-1.06%)
Mar 17, 2021	32.45	32.45	32.00	32.43	72,500	-0.04(-0.12%)
Mar 16, 2021	32.55	32.55	32.36	32.47	23,515	+0.09(+0.27%)
Mar 15, 2021	32.38	32.44	32.29	32.39	119,673	-0.08(-0.24%)
Mar 12, 2021	32.49	32.50	32.37	32.46	21,694	-0.11(-0.32%)
Mar 11, 2021	32.35	32.69	32.35	32.57	102,754	+0.28(+0.86%)
Mar 10, 2021	32.38	32.38	32.25	32.29	311,883	+0.01(+0.03%)
Mar 09, 2021	32.32	32.54	32.26	32.28	385,526	+0.29(+0.90%)
Mar 08, 2021	32.32	32.37	31.99	31.99	23,677	-0.12(-0.36%)
Mar 05, 2021	32.18	32.65	31.96	32.11	119,321	-0.13(-0.42%)
Mar 04, 2021	32.50	32.55	31.98	32.24	37,666	-0.24(-0.74%)
Mar 03, 2021	32.73	32.73	32.48	32.48	51,982	-0.23(-0.70%)
Mar 02, 2021	32.80	32.84	32.66	32.71	19,428	-0.14(-0.44%)
Mar 01, 2021	32.75	33.01	32.71	32.86	42,211	+0.43(+1.33%)
Feb 26, 2021	32.62	32.79	32.34	32.42	36,192	-0.23(-0.72%)
Feb 25, 2021	33.27	33.27	32.53	32.66	29,801	-0.65(-1.96%)
Feb 24, 2021	32.91	33.35	32.82	33.31	26,493	+0.44(+1.33%)
Feb 23, 2021	32.86	33.04	32.45	32.88	62,506	-0.08(-0.23%)
Feb 22, 2021	32.95	33.05	32.81	32.95	73,654	-0.03(-0.09%)
Feb 19, 2021	33.23	33.28	32.98	32.98	28,578	-0.27(-0.81%)
Feb 18, 2021	33.23	33.29	33.12	33.25	28,072	-0.09(-0.26%)
Feb 17, 2021	33.35	33.42	33.26	33.34	27,623	-0.02(-0.06%)
Feb 16, 2021	33.42	33.59	33.31	33.35	60,509	-0.05(-0.14%)
Feb 12, 2021	33.14	33.40	33.14	33.40	80,625	+0.10(+0.29%)
Feb 11, 2021	33.33	33.46	33.29	33.31	165,139	-0.10(-0.29%)
Feb 10, 2021	33.56	33.57	33.24	33.40	198,674	+0.08(+0.23%)
Feb 09, 2021	33.31	33.41	33.27	33.33	39,086	+0.04(+0.12%)
Feb 08, 2021	33.33	33.35	33.20	33.29	146,372	+0.14(+0.43%)
Feb 05, 2021	33.08	33.21	33.06	33.14	78,956	+0.09(+0.26%)
Feb 04, 2021	32.97	33.06	32.77	33.06	62,841	+0.15(+0.47%)
Feb 03, 2021	33.04	33.05	32.88	32.90	54,574	-0.09(-0.26%)
Feb 02, 2021	33.06	33.12	32.90	32.99	43,696	+0.15(+0.47%)
Feb 01, 2021	32.67	32.96	32.67	32.84	118,746	+0.26(+0.79%)
Jan 29, 2021	32.76	32.81	32.45	32.58	69,465	-0.35(-1.08%)
Jan 28, 2021	32.79	33.17	32.79	32.93	145,135	+0.25(+0.76%)
Jan 27, 2021	32.57	32.80	32.50	32.68	79,217	-0.13(-0.41%)
Jan 26, 2021	33.02	33.02	32.72	32.82	94,894	+0.03(+0.09%)
Jan 25, 2021	32.74	32.89	32.50	32.79	71,997	+0.14(+0.44%)
Jan 22, 2021	32.73	32.73	32.59	32.65	79,895	-0.05(-0.15%)
Jan 21, 2021	32.67	32.81	32.66	32.69	55,827	-0.01(-0.03%)
Jan 20, 2021	32.42	32.80	32.42	32.70	63,181	+0.33(+1.01%)
Jan 19, 2021	32.28	32.47	32.26	32.38	49,828	+0.15(+0.48%)
Jan 15, 2021	32.38	32.38	32.16	32.22	30,143	-0.16(-0.50%)
Jan 14, 2021	32.53	32.53	32.38	32.39	64,354	-0.04(-0.11%)
Jan 13, 2021	32.46	32.50	32.37	32.42	32,399	-0.02(-0.05%)
Jan 12, 2021	32.56	32.56	32.35	32.44	56,190	-0.07(-0.22%)
Jan 11, 2021	32.39	32.56	32.31	32.51	41,294	-0.01(-0.03%)
Jan 08, 2021	32.41	32.53	32.18	32.52	47,874	+0.18(+0.56%)
Jan 07, 2021	32.10	32.40	31.92	32.34	31,248	+0.41(+1.29%)
Jan 06, 2021	31.37	32.18	31.37	31.93	69,510	+0.17(+0.54%)
Jan 05, 2021	31.61	31.81	31.53	31.75	75,748	+0.17(+0.55%)
Jan 04, 2021	31.84	31.84	31.38	31.58	57,010	-0.12(-0.39%)
Dec 31, 2020		31.71	31.71	31.71	64,575	+0.16(+0.52%)
Dec 30, 2020	31.74	31.74	31.50	31.54	64,575	-0.04(-0.12%)
Dec 29, 2020	31.58	31.64	31.56	31.58	49,362	+0.03(+0.09%)
Dec 28, 2020	31.44	31.59	31.34	31.55	31,414	+0.31(+0.99%)
Dec 24, 2020	31.25	31.26	31.21	31.24	5,736	+0.04(+0.11%)
Dec 23, 2020	31.38	31.38	31.21	31.21	10,856	-0.12(-0.40%)
Dec 22, 2020	31.55	31.55	31.33	31.33	18,755	-0.13(-0.41%)
Dec 21, 2020	31.34	31.48	31.22	31.46	27,181	+0.09(+0.27%)
Dec 18, 2020	31.31	31.38	31.25	31.37	22,664	+0.03(+0.11%)
Dec 17, 2020	31.31	31.38	31.30	31.34	26,719	+0.05(+0.15%)
Dec 16, 2020	31.31	31.42	31.29	31.29	36,227	-0.04(-0.14%)
Dec 15, 2020	31.27	31.39	31.01	31.34	49,246	+0.27(+0.86%)
Dec 14, 2020	31.47	31.50	31.07	31.07	65,070	-0.16(-0.52%)
Dec 11, 2020	31.15	31.23	30.90	31.23	44,181	+0.09(+0.28%)
Dec 10, 2020	31.10	31.32	31.05	31.14	77,155	-0.07(-0.22%)
Dec 09, 2020	31.47	31.47	31.11	31.21	23,673	-0.22(-0.70%)
Dec 08, 2020	31.19	31.50	31.19	31.43	39,987	+0.03(+0.09%)
Dec 07, 2020	31.40	31.46	31.29	31.40	62,169	-0.02(-0.06%)
Dec 04, 2020	31.26	31.42	31.24	31.42	33,318	+0.32(+1.05%)
Dec 03, 2020	31.21	31.32	31.10	31.10	68,955	-0.11(-0.36%)
Dec 02, 2020	31.11	31.21	30.98	31.21	67,045	+0.01(+0.03%)
Dec 01, 2020	30.76	31.23	30.76	31.20	146,616	+0.38(+1.24%)
Nov 30, 2020	30.89	30.91	30.67	30.82	104,596	-0.12(-0.40%)
Nov 27, 2020	30.87	30.95	30.83	30.94	10,549	+0.05(+0.15%)
Nov 25, 2020	30.97	31.01	30.84	30.90	99,015	-0.11(-0.37%)
Nov 24, 2020	30.70	31.03	30.66	31.01	47,787	+0.42(+1.38%)
Nov 23, 2020	30.54	30.66	30.49	30.59	15,876	+0.05(+0.16%)
Nov 20, 2020	30.58	30.64	30.53	30.54	99,537	-0.11(-0.37%)
Nov 19, 2020	30.54	30.74	30.54	30.66	28,335	-0.02(-0.06%)
Nov 18, 2020	30.72	30.80	30.68	30.68	14,667	-0.16(-0.53%)
Nov 17, 2020	30.95	30.97	30.80	30.84	128,287	-0.14(-0.46%)
Nov 16, 2020	30.86	31.01	30.86	30.98	12,678	+0.22(+0.71%)
Nov 13, 2020	30.65	30.84	30.65	30.76	67,994	+0.07(+0.22%)
Nov 12, 2020	30.58	30.75	30.55	30.70	27,735	-0.03(-0.09%)
Nov 11, 2020	30.72	30.72	30.54	30.72	36,079	+0.00(+0.00%)
Nov 10, 2020	30.83	30.85	30.62	30.72	85,346	-0.07(-0.22%)
Nov 09, 2020	30.86	31.15	30.58	30.79	67,745	-0.06(-0.21%)
Nov 06, 2020	31.33	31.33	30.83	30.85	53,894	-0.46(-1.48%)
Nov 05, 2020	31.12	31.42	31.12	31.32	183,109	+0.21(+0.68%)
Nov 04, 2020	31.36	31.48	30.97	31.11	42,235	-0.09(-0.28%)
Nov 03, 2020	31.17	31.22	31.14	31.19	23,418	+0.08(+0.25%)
Nov 02, 2020	31.18	31.18	31.10	31.12	46,108	-0.08(-0.25%)
Oct 30, 2020	31.13	31.26	31.08	31.19	48,776	+0.00(+0.00%)
Oct 29, 2020	31.19	31.35	31.03	31.19	55,307	+0.12(+0.40%)
Oct 28, 2020	31.31	31.38	31.07	31.07	51,451	-0.60(-1.90%)
Oct 27, 2020	31.69	31.80	31.64	31.67	24,877	-0.01(-0.03%)
Oct 26, 2020	31.68	31.79	31.47	31.68	30,893	-0.22(-0.68%)
Oct 23, 2020	31.88	31.96	31.81	31.90	33,527	+0.05(+0.14%)
Oct 22, 2020	31.85	31.89	31.61	31.85	25,204	+0.09(+0.27%)
Oct 21, 2020	31.76	31.77	31.69	31.77	46,561	+0.04(+0.12%)
Oct 20, 2020	31.64	32.03	31.64	31.73	18,774	+0.13(+0.42%)
Oct 19, 2020	32.15	32.15	31.56	31.59	87,665	-0.29(-0.90%)
Oct 16, 2020	32.15	32.25	31.88	31.88	56,401	-0.11(-0.33%)
Oct 15, 2020	31.79	32.04	31.63	31.99	33,398	-0.03(-0.08%)
Oct 14, 2020	32.28	32.28	31.96	32.01	131,113	-0.21(-0.66%)
Oct 13, 2020	32.42	32.42	32.17	32.23	20,831	-0.16(-0.50%)
Oct 12, 2020	32.23	32.46	32.09	32.39	41,205	+0.37(+1.17%)
Oct 09, 2020	32.15	32.15	31.90	32.02	59,221	+0.08(+0.24%)
Oct 08, 2020	32.05	32.10	31.93	31.94	81,484	+0.03(+0.11%)
Oct 07, 2020	31.58	31.97	31.58	31.91	434,680	+0.42(+1.32%)
Oct 06, 2020	31.89	31.99	31.49	31.49	30,370	-0.51(-1.59%)
Oct 05, 2020	31.98	32.01	31.83	32.00	58,741	+0.37(+1.18%)
Oct 02, 2020	31.49	31.88	31.49	31.62	35,094	-0.13(-0.42%)
Oct 01, 2020	31.73	31.78	31.54	31.76	137,245	+0.17(+0.55%)
Sep 30, 2020	31.39	31.84	31.37	31.59	32,466	+0.24(+0.76%)
Sep 29, 2020	31.63	31.63	31.31	31.35	48,514	-0.21(-0.65%)
Sep 28, 2020	31.26	31.64	31.26	31.55	84,494	+0.37(+1.18%)
Sep 25, 2020	30.79	31.23	30.79	31.18	29,662	+0.33(+1.05%)
Sep 24, 2020	30.86	30.99	30.66	30.86	30,496	+0.14(+0.47%)
Sep 23, 2020	30.93	31.11	30.64	30.71	70,700	-0.08(-0.26%)
Sep 22, 2020	30.30	30.90	30.30	30.79	38,712	+0.45(+1.49%)
Sep 21, 2020	30.16	30.34	30.16	30.34	37,051	-0.16(-0.52%)
Sep 18, 2020	30.97	30.97	30.39	30.50	70,076	-0.38(-1.24%)
Sep 17, 2020	31.03	31.17	30.79	30.88	71,301	-0.30(-0.97%)
Sep 16, 2020	31.23	31.23	31.11	31.18	107,593	-0.02(-0.08%)
Sep 15, 2020	31.28	31.28	31.11	31.21	29,534	+0.03(+0.09%)
Sep 14, 2020	31.34	31.34	31.11	31.18	47,256	+0.07(+0.22%)
Sep 11, 2020	31.22	31.22	31.11	31.11	24,369	-0.11(-0.34%)
Sep 10, 2020	31.17	31.22	31.13	31.22	63,784	+0.05(+0.15%)
Sep 09, 2020	31.23	31.28	31.16	31.17	96,576	-0.16(-0.52%)
Sep 08, 2020	31.97	31.97	31.33	31.33	138,601	-0.81(-2.53%)
Sep 04, 2020	32.68	32.72	31.93	32.15	100,931	-0.39(-1.20%)
Sep 03, 2020	33.60	33.61	32.46	32.54	117,132	-1.20(-3.56%)
Sep 02, 2020	33.37	33.74	33.23	33.74	92,319	+0.61(+1.83%)
Sep 01, 2020	32.94	33.13	32.90	33.13	160,239	+0.31(+0.93%)
Aug 31, 2020	32.81	32.93	32.80	32.82	70,973	+0.01(+0.03%)
Aug 28, 2020	32.71	32.86	32.64	32.81	198,724	+0.24(+0.74%)
Aug 27, 2020	32.49	32.76	32.46	32.57	79,273	+0.06(+0.17%)
Aug 26, 2020	32.23	32.54	32.23	32.52	49,435	+0.26(+0.80%)
Aug 25, 2020	32.28	32.69	32.08	32.26	208,616	+0.11(+0.36%)
Aug 24, 2020	32.11	32.14	31.90	32.14	50,126	+0.32(+0.99%)
Aug 21, 2020	31.79	31.87	31.66	31.83	220,061	+0.14(+0.44%)
Aug 20, 2020	31.60	31.78	31.50	31.69	49,463	-0.00(-0.01%)
Aug 19, 2020	31.84	31.89	31.59	31.69	61,031	-0.01(-0.03%)
Aug 18, 2020	31.63	31.83	31.57	31.70	40,908	+0.01(+0.03%)
Aug 17, 2020	31.73	31.77	31.57	31.69	72,902	+0.22(+0.70%)
Aug 14, 2020	31.68	31.68	31.39	31.47	103,336	-0.19(-0.60%)
Aug 13, 2020	31.73	31.88	31.55	31.67	90,687	+0.06(+0.18%)
Aug 12, 2020	31.37	31.87	31.37	31.61	182,109	+0.47(+1.50%)
Aug 11, 2020	31.68	31.98	31.13	31.14	79,666	-0.84(-2.63%)
Aug 10, 2020	31.32	31.98	31.32	31.98	39,431	+0.66(+2.11%)
Aug 07, 2020	31.09	31.41	31.09	31.32	162,640	-0.02(-0.07%)
Aug 06, 2020	31.17	31.42	31.00	31.34	155,893	+0.23(+0.75%)
Aug 05, 2020	31.06	31.17	31.04	31.11	36,564	+0.21(+0.68%)
Aug 04, 2020	30.83	31.00	30.75	30.90	223,412	-0.03(-0.09%)
Aug 03, 2020	30.73	31.01	30.73	30.93	46,258	+0.31(+1.01%)
Jul 31, 2020	30.60	30.70	30.30	30.62	46,229	+0.21(+0.68%)
Jul 30, 2020	30.31	30.55	30.31	30.41	47,354	-0.29(-0.93%)
Jul 29, 2020	30.41	30.72	30.41	30.70	59,347	+0.42(+1.39%)
Jul 28, 2020	30.55	30.55	30.21	30.28	50,823	-0.09(-0.28%)
Jul 27, 2020	30.12	30.62	30.12	30.37	65,400	+0.20(+0.67%)
Jul 24, 2020	30.36	30.47	30.16	30.16	27,821	-0.17(-0.57%)
Jul 23, 2020	30.79	30.79	30.29	30.34	94,757	-0.38(-1.25%)
Jul 22, 2020	30.47	30.74	30.47	30.72	22,492	+0.15(+0.50%)
Jul 21, 2020	30.68	30.81	30.43	30.57	116,813	+0.12(+0.41%)
Jul 20, 2020	30.25	30.45	30.21	30.44	17,079	+0.28(+0.91%)
Jul 17, 2020	30.52	30.52	30.16	30.17	68,403	-0.01(-0.03%)
Jul 16, 2020	30.40	30.46	29.89	30.17	16,402	-0.19(-0.63%)
Jul 15, 2020	30.56	30.58	30.33	30.37	37,515	+0.06(+0.21%)
Jul 14, 2020	30.31	30.31	30.16	30.30	8,422	-0.00(-0.00%)
Jul 13, 2020	30.17	30.53	30.10	30.30	105,903	+0.15(+0.49%)
Jul 10, 2020	29.94	30.16	29.89	30.16	26,775	+0.28(+0.94%)
Jul 09, 2020	29.95	30.02	29.73	29.87	29,099	+0.03(+0.11%)
Jul 08, 2020	29.97	29.99	29.78	29.84	30,765	-0.01(-0.03%)
Jul 07, 2020	29.71	29.88	29.71	29.85	185,437	+0.16(+0.55%)
Jul 06, 2020	29.72	29.99	29.64	29.69	52,667	+0.28(+0.94%)
Jul 02, 2020	29.56	29.65	29.41	29.41	130,530	-0.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.