Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.59	32.89	32.59	32.83	23,651	+0.46(+1.43%)
Jun 29, 2023	32.16	32.43	32.16	32.37	6,049	+0.05(+0.16%)
Jun 28, 2023	32.08	32.36	32.08	32.32	11,184	+0.06(+0.18%)
Jun 27, 2023	32.26	32.36	32.23	32.26	46,551	-0.10(-0.30%)
Jun 26, 2023	32.48	32.59	32.27	32.35	10,926	-0.11(-0.33%)
Jun 23, 2023	32.61	32.61	32.37	32.46	18,442	-0.29(-0.88%)
Jun 22, 2023	32.64	32.75	32.45	32.75	17,575	+0.16(+0.48%)
Jun 21, 2023	32.58	32.65	32.51	32.59	19,395	-0.14(-0.41%)
Jun 20, 2023	32.70	32.86	32.65	32.73	142,966	-0.13(-0.40%)
Jun 16, 2023	33.19	33.20	32.86	32.86	16,997	-0.33(-1.01%)
Jun 15, 2023	32.74	33.20	32.70	33.20	14,462	+0.43(+1.32%)
Jun 14, 2023	32.60	32.84	32.52	32.76	14,008	+0.03(+0.10%)
Jun 13, 2023	32.52	32.80	32.52	32.73	55,133	+0.11(+0.32%)
Jun 12, 2023	32.23	32.64	32.23	32.63	77,469	+0.36(+1.13%)
Jun 09, 2023	32.33	32.38	32.24	32.26	10,908	+0.08(+0.24%)
Jun 08, 2023	32.27	32.27	32.08	32.18	38,902	+0.07(+0.21%)
Jun 07, 2023	32.18	32.30	32.09	32.12	22,312	-0.18(-0.55%)
Jun 06, 2023	32.16	32.37	32.13	32.29	31,810	+0.07(+0.21%)
Jun 05, 2023	32.29	32.58	32.18	32.22	583,510	-0.29(-0.91%)
Jun 02, 2023	32.35	32.52	32.28	32.52	47,176	+0.38(+1.19%)
Jun 01, 2023	31.99	32.25	31.90	32.13	44,328	+0.02(+0.06%)
May 31, 2023	32.10	32.20	31.99	32.12	17,419	-0.20(-0.61%)
May 30, 2023	32.31	32.37	32.21	32.31	12,685	-0.02(-0.06%)
May 26, 2023	31.95	32.42	31.95	32.33	10,980	+0.19(+0.58%)
May 25, 2023	32.07	32.17	31.99	32.14	21,601	+0.26(+0.83%)
May 24, 2023	31.84	32.04	31.82	31.88	22,039	-0.08(-0.25%)
May 23, 2023	32.11	32.32	31.96	31.96	43,543	-0.33(-1.03%)
May 22, 2023	32.18	32.37	32.15	32.29	14,326	-0.05(-0.15%)
May 19, 2023	32.35	32.35	32.12	32.34	16,102	+0.18(+0.55%)
May 18, 2023	32.13	32.22	31.96	32.16	8,486	+0.14(+0.43%)
May 17, 2023	31.86	32.09	31.79	32.03	8,208	+0.22(+0.68%)
May 16, 2023	31.91	31.91	31.75	31.81	38,636	-0.04(-0.12%)
May 15, 2023	31.86	31.93	31.76	31.85	36,935	+0.01(+0.03%)
May 12, 2023	31.90	32.00	31.75	31.84	13,351	-0.15(-0.46%)
May 11, 2023	31.90	32.07	31.87	31.99	18,194	-0.06(-0.18%)
May 10, 2023	32.05	32.05	31.85	32.05	15,198	+0.13(+0.40%)
May 09, 2023	32.07	32.07	31.92	31.92	25,341	-0.07(-0.21%)
May 08, 2023	32.16	32.16	31.94	31.99	10,019	+0.02(+0.06%)
May 05, 2023	31.60	32.10	31.60	31.97	18,609	+0.36(+1.15%)
May 04, 2023	31.51	31.77	31.42	31.60	17,922	-0.16(-0.49%)
May 03, 2023	31.82	32.05	31.63	31.76	17,563	-0.08(-0.25%)
May 02, 2023	32.04	32.07	31.33	31.84	212,069	-0.34(-1.07%)
May 01, 2023	32.11	32.38	32.11	32.18	68,906	-0.04(-0.12%)
Apr 28, 2023	32.14	32.36	32.14	32.22	13,916	-0.08(-0.24%)
Apr 27, 2023	31.75	32.31	31.75	32.30	24,281	+0.58(+1.83%)
Apr 26, 2023	31.88	31.94	31.61	31.72	37,497	-0.06(-0.19%)
Apr 25, 2023	32.24	32.24	31.78	31.78	354,191	-0.53(-1.64%)
Apr 24, 2023	32.34	32.34	32.10	32.31	15,333	+0.08(+0.24%)
Apr 21, 2023	32.14	32.36	32.06	32.23	16,541	+0.00(+0.00%)
Apr 20, 2023	32.26	32.34	32.10	32.23	44,167	-0.21(-0.64%)
Apr 19, 2023	32.13	32.44	32.13	32.44	32,422	+0.07(+0.22%)
Apr 18, 2023	32.42	32.49	32.26	32.37	44,412	+0.03(+0.09%)
Apr 17, 2023	32.17	32.40	32.14	32.34	21,530	+0.08(+0.24%)
Apr 14, 2023	32.19	32.45	32.13	32.26	70,377	-0.15(-0.45%)
Apr 13, 2023	31.89	32.41	31.89	32.41	34,129	+0.47(+1.48%)
Apr 12, 2023	32.11	32.25	31.91	31.94	34,368	-0.12(-0.37%)
Apr 11, 2023	32.13	32.19	32.03	32.06	54,918	-0.02(-0.08%)
Apr 10, 2023	31.90	32.11	31.90	32.08	19,763	-0.03(-0.11%)
Apr 06, 2023	32.21	32.21	31.96	32.12	12,269	+0.01(+0.03%)
Apr 05, 2023	32.13	32.26	31.38	32.11	11,440	-0.03(-0.09%)
Apr 04, 2023	32.18	32.35	32.12	32.13	17,846	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.