Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.55	33.74	33.54	33.74	10,089	+0.10(+0.29%)
Jul 28, 2023	33.54	33.65	33.54	33.65	17,450	+0.35(+1.07%)
Jul 27, 2023	33.63	33.76	33.29	33.29	20,865	-0.18(-0.53%)
Jul 26, 2023	33.38	33.60	33.38	33.47	17,557	-0.09(-0.26%)
Jul 25, 2023	33.44	33.64	33.39	33.56	26,821	+0.17(+0.50%)
Jul 24, 2023	33.31	33.50	33.31	33.39	17,747	+0.03(+0.09%)
Jul 21, 2023	33.55	33.55	33.28	33.36	9,238	+0.01(+0.03%)
Jul 20, 2023	33.47	33.47	33.33	33.35	7,007	-0.14(-0.41%)
Jul 19, 2023	33.34	33.66	33.34	33.49	79,850	+0.09(+0.27%)
Jul 18, 2023	33.06	33.52	33.06	33.40	25,310	+0.20(+0.59%)
Jul 17, 2023	33.12	33.31	33.11	33.20	30,026	+0.00(+0.00%)
Jul 14, 2023	33.26	33.35	33.12	33.20	8,690	-0.05(-0.14%)
Jul 13, 2023	33.12	33.25	33.00	33.25	11,700	+0.24(+0.74%)
Jul 12, 2023	32.91	33.08	32.87	33.01	18,597	+0.19(+0.57%)
Jul 11, 2023	32.53	32.82	32.49	32.82	29,123	+0.31(+0.94%)
Jul 10, 2023	32.31	32.54	32.31	32.51	14,412	+0.08(+0.24%)
Jul 07, 2023	32.22	32.75	32.22	32.43	30,411	-0.22(-0.66%)
Jul 06, 2023	32.38	32.70	32.38	32.65	10,233	-0.10(-0.30%)
Jul 05, 2023	32.53	32.82	32.53	32.75	6,795	-0.07(-0.21%)
Jul 03, 2023	32.69	32.86	32.69	32.82	3,989	-0.01(-0.03%)
Jun 30, 2023	32.59	32.89	32.59	32.83	23,651	+0.46(+1.43%)
Jun 29, 2023	32.16	32.43	32.16	32.37	6,049	+0.05(+0.16%)
Jun 28, 2023	32.08	32.36	32.08	32.32	11,184	+0.06(+0.18%)
Jun 27, 2023	32.26	32.36	32.23	32.26	46,551	-0.10(-0.30%)
Jun 26, 2023	32.48	32.59	32.27	32.35	10,926	-0.11(-0.33%)
Jun 23, 2023	32.61	32.61	32.37	32.46	18,442	-0.29(-0.88%)
Jun 22, 2023	32.64	32.75	32.45	32.75	17,575	+0.16(+0.48%)
Jun 21, 2023	32.58	32.65	32.51	32.59	19,395	-0.14(-0.41%)
Jun 20, 2023	32.70	32.86	32.65	32.73	142,966	-0.13(-0.40%)
Jun 16, 2023	33.19	33.20	32.86	32.86	16,997	-0.33(-1.01%)
Jun 15, 2023	32.74	33.20	32.70	33.20	14,462	+0.43(+1.32%)
Jun 14, 2023	32.60	32.84	32.52	32.76	14,008	+0.03(+0.10%)
Jun 13, 2023	32.52	32.80	32.52	32.73	55,133	+0.11(+0.32%)
Jun 12, 2023	32.23	32.64	32.23	32.63	77,469	+0.36(+1.13%)
Jun 09, 2023	32.33	32.38	32.24	32.26	10,908	+0.08(+0.24%)
Jun 08, 2023	32.27	32.27	32.08	32.18	38,902	+0.07(+0.21%)
Jun 07, 2023	32.18	32.30	32.09	32.12	22,312	-0.18(-0.55%)
Jun 06, 2023	32.16	32.37	32.13	32.29	31,810	+0.07(+0.21%)
Jun 05, 2023	32.29	32.58	32.18	32.22	583,510	-0.29(-0.91%)
Jun 02, 2023	32.35	32.52	32.28	32.52	47,176	+0.38(+1.19%)
Jun 01, 2023	31.99	32.25	31.90	32.13	44,328	+0.02(+0.06%)
May 31, 2023	32.10	32.20	31.99	32.12	17,419	-0.20(-0.61%)
May 30, 2023	32.31	32.37	32.21	32.31	12,685	-0.02(-0.06%)
May 26, 2023	31.95	32.42	31.95	32.33	10,980	+0.19(+0.58%)
May 25, 2023	32.07	32.17	31.99	32.14	21,601	+0.26(+0.83%)
May 24, 2023	31.84	32.04	31.82	31.88	22,039	-0.08(-0.25%)
May 23, 2023	32.11	32.32	31.96	31.96	43,543	-0.33(-1.03%)
May 22, 2023	32.18	32.37	32.15	32.29	14,326	-0.05(-0.15%)
May 19, 2023	32.35	32.35	32.12	32.34	16,102	+0.18(+0.55%)
May 18, 2023	32.13	32.22	31.96	32.16	8,486	+0.14(+0.43%)
May 17, 2023	31.86	32.09	31.79	32.03	8,208	+0.22(+0.68%)
May 16, 2023	31.91	31.91	31.75	31.81	38,636	-0.04(-0.12%)
May 15, 2023	31.86	31.93	31.76	31.85	36,935	+0.01(+0.03%)
May 12, 2023	31.90	32.00	31.75	31.84	13,351	-0.15(-0.46%)
May 11, 2023	31.90	32.07	31.87	31.99	18,194	-0.06(-0.18%)
May 10, 2023	32.05	32.05	31.85	32.05	15,198	+0.13(+0.40%)
May 09, 2023	32.07	32.07	31.92	31.92	25,341	-0.07(-0.21%)
May 08, 2023	32.16	32.16	31.94	31.99	10,019	+0.02(+0.06%)
May 05, 2023	31.60	32.10	31.60	31.97	18,609	+0.36(+1.15%)
May 04, 2023	31.51	31.77	31.42	31.60	17,922	-0.16(-0.49%)
May 03, 2023	31.82	32.05	31.63	31.76	17,563	-0.08(-0.25%)
May 02, 2023	32.04	32.07	31.33	31.84	212,069	-0.34(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.