Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.60	30.70	30.30	30.62	46,229	+0.21(+0.68%)
Jul 30, 2020	30.31	30.55	30.31	30.41	47,354	-0.29(-0.93%)
Jul 29, 2020	30.41	30.72	30.41	30.70	59,347	+0.42(+1.39%)
Jul 28, 2020	30.55	30.55	30.21	30.28	50,823	-0.09(-0.28%)
Jul 27, 2020	30.12	30.62	30.12	30.37	65,400	+0.20(+0.67%)
Jul 24, 2020	30.36	30.47	30.16	30.16	27,821	-0.17(-0.57%)
Jul 23, 2020	30.79	30.79	30.29	30.34	94,757	-0.38(-1.25%)
Jul 22, 2020	30.47	30.74	30.47	30.72	22,492	+0.15(+0.50%)
Jul 21, 2020	30.68	30.81	30.43	30.57	116,813	+0.12(+0.41%)
Jul 20, 2020	30.25	30.45	30.21	30.44	17,079	+0.28(+0.91%)
Jul 17, 2020	30.52	30.52	30.16	30.17	68,403	-0.01(-0.03%)
Jul 16, 2020	30.40	30.46	29.89	30.17	16,402	-0.19(-0.63%)
Jul 15, 2020	30.56	30.58	30.33	30.37	37,515	+0.06(+0.21%)
Jul 14, 2020	30.31	30.31	30.16	30.30	8,422	-0.00(-0.00%)
Jul 13, 2020	30.17	30.53	30.10	30.30	105,903	+0.15(+0.49%)
Jul 10, 2020	29.94	30.16	29.89	30.16	26,775	+0.28(+0.94%)
Jul 09, 2020	29.95	30.02	29.73	29.87	29,099	+0.03(+0.11%)
Jul 08, 2020	29.97	29.99	29.78	29.84	30,765	-0.01(-0.03%)
Jul 07, 2020	29.71	29.88	29.71	29.85	185,437	+0.16(+0.55%)
Jul 06, 2020	29.72	29.99	29.64	29.69	52,667	+0.28(+0.94%)
Jul 02, 2020	29.56	29.65	29.41	29.41	130,530	-0.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.