Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.92	34.08	33.87	34.08	10,301	+0.00(+0.00%)
Dec 28, 2023	34.14	34.19	34.07	34.08	45,210	-0.02(-0.06%)
Dec 27, 2023	34.02	34.12	33.95	34.10	25,788	+0.00(+0.00%)
Dec 26, 2023	34.13	34.15	33.62	34.10	130,293	+0.21(+0.62%)
Dec 22, 2023	34.12	34.12	33.85	33.90	24,754	+0.03(+0.09%)
Dec 21, 2023	33.85	33.92	33.69	33.87	10,565	+0.17(+0.50%)
Dec 20, 2023	33.79	34.16	33.58	33.70	40,982	-0.28(-0.82%)
Dec 19, 2023	33.80	34.02	33.80	33.98	14,279	+0.19(+0.56%)
Dec 18, 2023	33.66	33.97	33.66	33.79	28,237	+0.17(+0.51%)
Dec 15, 2023	33.61	33.73	33.48	33.61	19,032	+0.01(+0.03%)
Dec 14, 2023	33.57	33.76	33.53	33.60	19,546	+0.00(+0.00%)
Dec 13, 2023	33.18	33.60	33.05	33.60	58,836	+0.54(+1.65%)
Dec 12, 2023	32.84	33.18	32.84	33.06	16,577	+0.11(+0.33%)
Dec 11, 2023	32.73	33.00	32.73	32.95	22,148	+0.08(+0.24%)
Dec 08, 2023	32.66	32.92	32.66	32.87	10,586	+0.13(+0.39%)
Dec 07, 2023	32.57	32.86	32.57	32.74	7,691	+0.15(+0.46%)
Dec 06, 2023	32.80	32.81	32.57	32.59	10,660	-0.04(-0.12%)
Dec 05, 2023	32.56	32.74	32.55	32.63	60,910	-0.01(-0.03%)
Dec 04, 2023	32.48	32.72	32.48	32.64	84,717	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.