Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	31.73	31.79	31.53	31.54	65,202	-0.12(-0.37%)
Jun 29, 2022	31.83	31.83	31.63	31.66	52,676	-0.01(-0.03%)
Jun 28, 2022	32.12	32.33	31.65	31.67	47,306	-0.43(-1.36%)
Jun 27, 2022	32.30	32.35	32.08	32.10	19,648	-0.24(-0.75%)
Jun 24, 2022	31.58	32.34	31.58	32.34	93,396	+0.64(+2.01%)
Jun 23, 2022	31.43	31.71	31.39	31.71	119,643	+0.36(+1.14%)
Jun 22, 2022	31.53	31.71	31.35	31.35	171,015	-0.32(-1.01%)
Jun 21, 2022	31.53	31.71	31.41	31.67	222,071	+0.08(+0.24%)
Jun 17, 2022	31.64	31.64	31.53	31.59	39,484	-0.03(-0.09%)
Jun 16, 2022	31.64	31.64	31.54	31.62	190,767	+0.05(+0.15%)
Jun 15, 2022	31.56	31.64	31.46	31.57	65,942	-0.02(-0.06%)
Jun 14, 2022	31.58	31.63	31.45	31.59	95,137	+0.02(+0.06%)
Jun 13, 2022	31.64	31.64	31.57	31.57	222,140	+0.01(+0.03%)
Jun 10, 2022	31.87	31.87	31.56	31.56	32,673	-0.73(-2.27%)
Jun 09, 2022	32.90	32.90	32.27	32.29	56,788	-0.61(-1.85%)
Jun 08, 2022	32.94	33.14	32.75	32.90	228,285	-0.16(-0.50%)
Jun 07, 2022	32.66	33.12	32.66	33.07	26,144	+0.19(+0.59%)
Jun 06, 2022	33.17	33.30	32.83	32.87	36,589	+0.11(+0.32%)
Jun 03, 2022	33.16	33.16	32.77	32.77	23,145	-0.49(-1.48%)
Jun 02, 2022	32.77	33.34	32.68	33.26	24,645	+0.47(+1.44%)
Jun 01, 2022	33.11	33.27	32.79	32.79	57,706	-0.37(-1.11%)
May 31, 2022	33.17	33.31	33.06	33.15	38,332	-0.24(-0.72%)
May 27, 2022	32.93	33.39	32.93	33.39	55,198	+0.49(+1.50%)
May 26, 2022	32.48	32.90	32.48	32.90	34,309	+0.51(+1.58%)
May 25, 2022	32.12	32.42	32.12	32.39	63,839	+0.25(+0.78%)
May 24, 2022	32.29	32.29	31.91	32.14	57,013	-0.29(-0.89%)
May 23, 2022	31.92	32.43	31.92	32.43	126,980	+0.43(+1.36%)
May 20, 2022	31.93	32.09	31.63	32.00	53,962	+0.01(+0.03%)
May 19, 2022	32.23	32.41	31.88	31.99	67,503	-0.46(-1.43%)
May 18, 2022	32.43	32.45	32.35	32.45	82,943	-0.02(-0.06%)
May 17, 2022	32.38	32.49	32.35	32.47	112,457	+0.08(+0.24%)
May 16, 2022	32.43	32.48	32.35	32.39	103,019	-0.11(-0.33%)
May 13, 2022	32.29	32.57	32.29	32.50	152,080	+0.12(+0.36%)
May 12, 2022	32.42	32.53	31.90	32.38	169,183	-0.15(-0.47%)
May 11, 2022	32.87	32.90	32.49	32.54	117,720	-0.38(-1.14%)
May 10, 2022	33.30	33.30	32.88	32.91	149,143	-0.30(-0.90%)
May 09, 2022	33.37	33.37	32.97	33.21	295,781	-0.16(-0.49%)
May 06, 2022	33.51	33.65	33.30	33.38	47,769	-0.18(-0.55%)
May 05, 2022	33.07	33.58	32.90	33.56	220,844	+0.54(+1.64%)
May 04, 2022	32.91	33.07	32.77	33.02	109,608	-0.05(-0.15%)
May 03, 2022	33.36	33.36	32.97	33.07	242,994	-0.27(-0.81%)
May 02, 2022	33.38	33.66	33.05	33.34	649,692	-0.05(-0.14%)
Apr 29, 2022	33.64	33.64	33.24	33.38	90,284	-0.33(-0.97%)
Apr 28, 2022	33.48	33.71	33.22	33.71	35,180	+0.33(+0.98%)
Apr 27, 2022	33.36	33.65	33.28	33.38	102,071	+0.07(+0.20%)
Apr 26, 2022	33.21	33.33	33.21	33.32	81,829	+0.06(+0.17%)
Apr 25, 2022	33.00	33.27	32.84	33.26	303,882	+0.24(+0.73%)
Apr 22, 2022	33.75	33.75	33.02	33.02	223,643	-0.65(-1.92%)
Apr 21, 2022	34.17	34.17	33.62	33.66	54,745	-0.11(-0.31%)
Apr 20, 2022	34.07	34.07	33.77	33.77	44,963	-0.10(-0.28%)
Apr 19, 2022	33.93	33.99	33.87	33.87	112,750	-0.07(-0.20%)
Apr 18, 2022	33.88	34.02	33.77	33.93	68,349	-0.07(-0.20%)
Apr 14, 2022	34.02	34.03	33.92	34.00	119,217	+0.05(+0.14%)
Apr 13, 2022	33.93	34.03	33.90	33.95	34,139	-0.07(-0.20%)
Apr 12, 2022	34.50	34.50	33.80	34.02	76,434	-0.12(-0.34%)
Apr 11, 2022	34.44	34.44	34.06	34.14	108,889	-0.41(-1.17%)
Apr 08, 2022	34.83	34.83	34.49	34.54	71,924	-0.18(-0.53%)
Apr 07, 2022	34.79	34.85	34.48	34.73	454,649	+0.10(+0.28%)
Apr 06, 2022	34.87	34.87	34.45	34.63	479,788	-0.29(-0.83%)
Apr 05, 2022	35.01	35.13	34.82	34.92	68,546	-0.11(-0.30%)
Apr 04, 2022	34.87	35.04	34.83	35.02	32,944	+0.22(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.