Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.89	30.91	30.67	30.82	104,596	-0.12(-0.40%)
Nov 27, 2020	30.87	30.95	30.83	30.94	10,549	+0.05(+0.15%)
Nov 25, 2020	30.97	31.01	30.84	30.90	99,015	-0.11(-0.37%)
Nov 24, 2020	30.70	31.03	30.66	31.01	47,787	+0.42(+1.38%)
Nov 23, 2020	30.54	30.66	30.49	30.59	15,876	+0.05(+0.16%)
Nov 20, 2020	30.58	30.64	30.53	30.54	99,537	-0.11(-0.37%)
Nov 19, 2020	30.54	30.74	30.54	30.66	28,335	-0.02(-0.06%)
Nov 18, 2020	30.72	30.80	30.68	30.68	14,667	-0.16(-0.53%)
Nov 17, 2020	30.95	30.97	30.80	30.84	128,287	-0.14(-0.46%)
Nov 16, 2020	30.86	31.01	30.86	30.98	12,678	+0.22(+0.71%)
Nov 13, 2020	30.65	30.84	30.65	30.76	67,994	+0.07(+0.22%)
Nov 12, 2020	30.58	30.75	30.55	30.70	27,735	-0.03(-0.09%)
Nov 11, 2020	30.72	30.72	30.54	30.72	36,079	+0.00(+0.00%)
Nov 10, 2020	30.83	30.85	30.62	30.72	85,346	-0.07(-0.22%)
Nov 09, 2020	30.86	31.15	30.58	30.79	67,745	-0.06(-0.21%)
Nov 06, 2020	31.33	31.33	30.83	30.85	53,894	-0.46(-1.48%)
Nov 05, 2020	31.12	31.42	31.12	31.32	183,109	+0.21(+0.68%)
Nov 04, 2020	31.36	31.48	30.97	31.11	42,235	-0.09(-0.28%)
Nov 03, 2020	31.17	31.22	31.14	31.19	23,418	+0.08(+0.25%)
Nov 02, 2020	31.18	31.18	31.10	31.12	46,108	-0.08(-0.25%)
Oct 30, 2020	31.13	31.26	31.08	31.19	48,776	+0.00(+0.00%)
Oct 29, 2020	31.19	31.35	31.03	31.19	55,307	+0.12(+0.40%)
Oct 28, 2020	31.31	31.38	31.07	31.07	51,451	-0.60(-1.90%)
Oct 27, 2020	31.69	31.80	31.64	31.67	24,877	-0.01(-0.03%)
Oct 26, 2020	31.68	31.79	31.47	31.68	30,893	-0.22(-0.68%)
Oct 23, 2020	31.88	31.96	31.81	31.90	33,527	+0.05(+0.14%)
Oct 22, 2020	31.85	31.89	31.61	31.85	25,204	+0.09(+0.27%)
Oct 21, 2020	31.76	31.77	31.69	31.77	46,561	+0.04(+0.12%)
Oct 20, 2020	31.64	32.03	31.64	31.73	18,774	+0.13(+0.42%)
Oct 19, 2020	32.15	32.15	31.56	31.59	87,665	-0.29(-0.90%)
Oct 16, 2020	32.15	32.25	31.88	31.88	56,401	-0.11(-0.33%)
Oct 15, 2020	31.79	32.04	31.63	31.99	33,398	-0.03(-0.08%)
Oct 14, 2020	32.28	32.28	31.96	32.01	131,113	-0.21(-0.66%)
Oct 13, 2020	32.42	32.42	32.17	32.23	20,831	-0.16(-0.50%)
Oct 12, 2020	32.23	32.46	32.09	32.39	41,205	+0.37(+1.17%)
Oct 09, 2020	32.15	32.15	31.90	32.02	59,221	+0.08(+0.24%)
Oct 08, 2020	32.05	32.10	31.93	31.94	81,484	+0.03(+0.11%)
Oct 07, 2020	31.58	31.97	31.58	31.91	434,680	+0.42(+1.32%)
Oct 06, 2020	31.89	31.99	31.49	31.49	30,370	-0.51(-1.59%)
Oct 05, 2020	31.98	32.01	31.83	32.00	58,741	+0.37(+1.18%)
Oct 02, 2020	31.49	31.88	31.49	31.62	35,094	-0.13(-0.42%)
Oct 01, 2020	31.73	31.78	31.54	31.76	137,245	+0.17(+0.55%)
Sep 30, 2020	31.39	31.84	31.37	31.59	32,466	+0.24(+0.76%)
Sep 29, 2020	31.63	31.63	31.31	31.35	48,514	-0.21(-0.65%)
Sep 28, 2020	31.26	31.64	31.26	31.55	84,494	+0.37(+1.18%)
Sep 25, 2020	30.79	31.23	30.79	31.18	29,662	+0.33(+1.05%)
Sep 24, 2020	30.86	30.99	30.66	30.86	30,496	+0.14(+0.47%)
Sep 23, 2020	30.93	31.11	30.64	30.71	70,700	-0.08(-0.26%)
Sep 22, 2020	30.30	30.90	30.30	30.79	38,712	+0.45(+1.49%)
Sep 21, 2020	30.16	30.34	30.16	30.34	37,051	-0.16(-0.52%)
Sep 18, 2020	30.97	30.97	30.39	30.50	70,076	-0.38(-1.24%)
Sep 17, 2020	31.03	31.17	30.79	30.88	71,301	-0.30(-0.97%)
Sep 16, 2020	31.23	31.23	31.11	31.18	107,593	-0.02(-0.08%)
Sep 15, 2020	31.28	31.28	31.11	31.21	29,534	+0.03(+0.09%)
Sep 14, 2020	31.34	31.34	31.11	31.18	47,256	+0.07(+0.22%)
Sep 11, 2020	31.22	31.22	31.11	31.11	24,369	-0.11(-0.34%)
Sep 10, 2020	31.17	31.22	31.13	31.22	63,784	+0.05(+0.15%)
Sep 09, 2020	31.23	31.28	31.16	31.17	96,576	-0.16(-0.52%)
Sep 08, 2020	31.97	31.97	31.33	31.33	138,601	-0.81(-2.53%)
Sep 04, 2020	32.68	32.72	31.93	32.15	100,931	-0.39(-1.20%)
Sep 03, 2020	33.60	33.61	32.46	32.54	117,132	-1.20(-3.56%)
Sep 02, 2020	33.37	33.74	33.23	33.74	92,319	+0.61(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.