Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	55.27	55.51	55.19	55.27	44,921	+0.17(+0.31%)
Mar 31, 2026	54.57	55.41	54.40	55.10	49,763	+1.12(+2.07%)
Mar 30, 2026	54.64	54.64	53.73	53.98	127,725	-0.20(-0.37%)
Mar 27, 2026	54.63	54.70	54.05	54.18	217,678	-0.60(-1.10%)
Mar 26, 2026	54.85	55.44	54.72	54.78	59,217	-0.46(-0.83%)
Mar 25, 2026	55.26	55.46	55.05	55.24	42,896	+0.43(+0.78%)
Mar 24, 2026	54.29	55.12	54.27	54.81	45,783	+0.21(+0.39%)
Mar 23, 2026	54.41	55.12	54.34	54.60	65,020	+0.62(+1.15%)
Mar 20, 2026	55.04	55.08	53.86	53.98	125,951	-1.19(-2.16%)
Mar 19, 2026	54.69	55.35	54.65	55.17	267,793	+0.07(+0.13%)
Mar 18, 2026	55.55	55.69	55.10	55.10	48,156	-0.70(-1.25%)
Mar 17, 2026	55.69	56.10	55.69	55.80	88,286	+0.46(+0.83%)
Mar 16, 2026	55.46	55.65	55.27	55.34	35,932	+0.35(+0.64%)
Mar 13, 2026	55.36	55.56	54.90	54.99	55,836	-0.04(-0.07%)
Mar 12, 2026	55.36	55.59	55.02	55.03	40,219	-0.68(-1.22%)
Mar 11, 2026	55.67	55.90	55.43	55.71	37,478	-0.08(-0.14%)
Mar 10, 2026	55.85	56.46	55.77	55.79	52,991	-0.28(-0.50%)
Mar 09, 2026	55.42	56.14	54.80	56.07	93,666	+0.13(+0.23%)
Mar 06, 2026	56.04	56.10	55.55	55.94	121,823	-0.71(-1.25%)
Mar 05, 2026	56.91	57.26	56.35	56.65	119,879	-0.61(-1.07%)
Mar 04, 2026	57.26	57.38	56.75	57.26	59,934	+0.23(+0.40%)
Mar 03, 2026	56.85	57.29	55.93	57.03	144,546	-0.81(-1.40%)
Mar 02, 2026	57.35	58.01	57.20	57.84	147,989	+0.18(+0.31%)
Feb 27, 2026	57.19	57.66	57.09	57.66	46,967	+0.08(+0.14%)
Feb 26, 2026	57.27	57.58	57.10	57.58	48,342	+0.33(+0.58%)
Feb 25, 2026	57.43	57.54	56.85	57.25	92,156	+0.03(+0.05%)
Feb 24, 2026	56.72	57.26	56.72	57.22	42,422	+0.52(+0.92%)
Feb 23, 2026	56.98	57.21	56.49	56.70	51,862	-0.48(-0.84%)
Feb 20, 2026	56.85	57.27	56.75	57.18	31,928	+0.26(+0.46%)
Feb 19, 2026	56.81	57.08	56.62	56.92	35,578	+0.02(+0.04%)
Feb 18, 2026	56.74	57.14	56.69	56.90	88,145	+0.31(+0.55%)
Feb 17, 2026	56.74	56.88	56.11	56.59	195,095	-0.20(-0.35%)
Feb 13, 2026	56.19	57.05	56.03	56.79	130,086	+0.58(+1.03%)
Feb 12, 2026	57.11	57.31	55.95	56.21	149,134	-0.69(-1.21%)
Feb 11, 2026	57.06	57.13	56.57	56.90	79,831	+0.05(+0.09%)
Feb 10, 2026	56.64	56.99	56.61	56.85	41,492	+0.25(+0.44%)
Feb 09, 2026	56.30	56.71	56.12	56.60	132,064	+0.20(+0.35%)
Feb 06, 2026	55.65	56.44	55.65	56.40	132,243	+1.26(+2.29%)
Feb 05, 2026	55.44	55.53	54.99	55.14	80,219	-0.62(-1.11%)
Feb 04, 2026	55.39	55.86	55.31	55.76	299,229	+0.66(+1.20%)
Feb 03, 2026	54.92	55.38	54.57	55.10	28,107	+0.26(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.