Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 110.24 | 110.40 | 110.17 | 110.40 | 1,650 | +0.10(+0.09%) |
Oct 17, 2024 | 110.33 | 110.33 | 110.04 | 110.31 | 2,789 | +0.12(+0.11%) |
Oct 16, 2024 | 110.44 | 110.44 | 110.19 | 110.19 | 4,131 | +0.72(+0.66%) |
Oct 15, 2024 | 109.60 | 110.47 | 109.46 | 109.46 | 988 | -0.20(-0.18%) |
Oct 14, 2024 | 109.43 | 109.66 | 109.43 | 109.66 | 1,766 | +0.94(+0.87%) |
Oct 11, 2024 | 107.62 | 108.72 | 107.62 | 108.72 | 2,439 | +1.11(+1.03%) |
Oct 10, 2024 | 107.85 | 107.85 | 107.34 | 107.61 | 1,149 | -0.50(-0.46%) |
Oct 09, 2024 | 108.08 | 108.11 | 108.08 | 108.11 | 853 | +0.72(+0.67%) |
Oct 08, 2024 | 107.11 | 107.39 | 107.11 | 107.39 | 5,464 | +0.11(+0.10%) |
Oct 07, 2024 | 107.42 | 107.57 | 107.25 | 107.28 | 2,691 | -0.78(-0.72%) |
Oct 04, 2024 | 108.01 | 108.06 | 107.47 | 108.06 | 1,029 | +0.81(+0.75%) |
Oct 03, 2024 | 107.06 | 107.25 | 107.06 | 107.25 | 1,031 | -0.56(-0.52%) |
Oct 02, 2024 | 107.56 | 108.03 | 107.56 | 107.81 | 3,506 | -0.07(-0.06%) |
Oct 01, 2024 | 108.01 | 108.10 | 107.75 | 107.88 | 1,153 | -0.41(-0.38%) |
Sep 30, 2024 | 108.01 | 108.29 | 107.81 | 108.29 | 1,041 | +0.17(+0.15%) |
Sep 27, 2024 | 108.17 | 108.17 | 107.82 | 108.12 | 1,016 | +0.34(+0.32%) |
Sep 26, 2024 | 107.93 | 107.93 | 107.62 | 107.78 | 1,681 | +0.97(+0.91%) |
Sep 25, 2024 | 107.60 | 107.60 | 106.80 | 106.80 | 1,238 | -0.44(-0.41%) |
Sep 24, 2024 | 107.27 | 107.27 | 107.20 | 107.24 | 6,073 | +0.19(+0.18%) |
Sep 23, 2024 | 107.07 | 107.07 | 107.02 | 107.05 | 2,309 | +0.61(+0.57%) |
Sep 20, 2024 | 106.96 | 106.96 | 106.36 | 106.44 | 2,338 | -0.66(-0.61%) |
Sep 19, 2024 | 107.37 | 107.37 | 107.04 | 107.10 | 3,272 | +1.16(+1.09%) |
Sep 18, 2024 | 106.22 | 106.24 | 105.94 | 105.94 | 1,546 | -0.14(-0.13%) |
Sep 17, 2024 | 106.60 | 106.61 | 106.08 | 106.08 | 6,079 | +0.15(+0.14%) |
Sep 16, 2024 | 105.53 | 105.94 | 105.53 | 105.94 | 710 | +0.83(+0.79%) |
Sep 13, 2024 | 105.11 | 105.11 | 105.11 | 105.11 | 729 | +1.18(+1.13%) |
Sep 12, 2024 | 103.38 | 103.93 | 103.38 | 103.93 | 3,379 | +0.69(+0.66%) |
Sep 11, 2024 | 103.20 | 103.24 | 101.97 | 103.24 | 1,867 | -0.17(-0.16%) |
Sep 10, 2024 | 103.32 | 103.41 | 103.07 | 103.41 | 2,830 | -0.05(-0.05%) |
Sep 09, 2024 | 102.83 | 103.69 | 102.83 | 103.46 | 1,565 | +0.83(+0.81%) |
Sep 06, 2024 | 103.33 | 104.14 | 102.56 | 102.63 | 2,561 | -1.10(-1.06%) |
Sep 05, 2024 | 103.58 | 103.96 | 103.49 | 103.73 | 2,442 | -0.67(-0.64%) |
Sep 04, 2024 | 104.69 | 104.73 | 104.27 | 104.40 | 2,219 | +0.08(+0.08%) |
Sep 03, 2024 | 105.37 | 105.37 | 104.32 | 104.32 | 2,366 | -1.73(-1.63%) |
Aug 30, 2024 | 105.48 | 106.05 | 105.16 | 106.05 | 13,306 | +0.98(+0.93%) |
Aug 29, 2024 | 105.57 | 105.57 | 105.07 | 105.07 | 1,553 | +0.51(+0.49%) |
Aug 28, 2024 | 104.45 | 104.96 | 104.37 | 104.56 | 6,904 | +0.04(+0.04%) |
Aug 27, 2024 | 104.03 | 104.61 | 104.03 | 104.52 | 4,272 | +0.13(+0.12%) |
Aug 26, 2024 | 104.67 | 104.71 | 104.39 | 104.39 | 1,472 | -0.03(-0.02%) |
Aug 23, 2024 | 103.67 | 104.42 | 103.67 | 104.42 | 784 | +1.51(+1.47%) |
Aug 22, 2024 | 103.01 | 103.13 | 102.78 | 102.90 | 1,107 | -0.04(-0.04%) |
Aug 21, 2024 | 102.80 | 102.94 | 102.72 | 102.94 | 1,158 | +0.91(+0.89%) |
Aug 20, 2024 | 102.26 | 102.26 | 101.95 | 102.03 | 2,222 | -0.40(-0.39%) |
Aug 19, 2024 | 102.31 | 102.44 | 102.31 | 102.43 | 1,432 | +0.70(+0.69%) |
Aug 16, 2024 | 101.54 | 101.76 | 101.43 | 101.73 | 1,127 | +0.24(+0.24%) |
Aug 15, 2024 | 101.51 | 101.80 | 101.35 | 101.49 | 3,158 | +0.87(+0.86%) |
Aug 14, 2024 | 99.99 | 100.62 | 99.99 | 100.62 | 1,308 | +0.67(+0.67%) |
Aug 13, 2024 | 99.24 | 99.97 | 99.24 | 99.95 | 1,368 | +0.93(+0.94%) |
Aug 12, 2024 | 99.83 | 99.83 | 99.02 | 99.02 | 2,806 | -0.67(-0.67%) |
Aug 09, 2024 | 99.39 | 99.69 | 99.23 | 99.69 | 1,460 | +0.26(+0.26%) |
Aug 08, 2024 | 98.67 | 99.43 | 98.38 | 99.43 | 3,432 | +1.59(+1.63%) |
Aug 07, 2024 | 99.40 | 99.72 | 97.84 | 97.84 | 4,481 | -0.44(-0.45%) |
Aug 06, 2024 | 97.15 | 98.90 | 97.15 | 98.28 | 7,888 | +1.41(+1.46%) |
Aug 05, 2024 | 96.97 | 97.61 | 96.84 | 96.87 | 11,354 | -2.72(-2.73%) |
Aug 02, 2024 | 100.10 | 100.10 | 98.98 | 99.59 | 9,009 | -1.90(-1.87%) |