Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.00(+0.01%) |
Jul 12, 2024 | 20.92 | 20.96 | 20.90 | 20.92 | 2,902 | -0.02(-0.10%) |
Jul 11, 2024 | 20.86 | 20.95 | 20.86 | 20.94 | 2,343 | +0.03(+0.14%) |
Jul 10, 2024 | 21.34 | 21.34 | 20.87 | 20.91 | 2,890 | +0.07(+0.34%) |
Jul 09, 2024 | 20.83 | 20.84 | 20.83 | 20.84 | 209 | +0.03(+0.14%) |
Jul 08, 2024 | 20.85 | 20.85 | 20.81 | 20.81 | 1,492 | -0.04(-0.20%) |
Jul 05, 2024 | 20.88 | 20.88 | 20.85 | 20.85 | 119 | +0.04(+0.20%) |
Jul 03, 2024 | 20.79 | 20.81 | 20.78 | 20.81 | 3,170 | +0.11(+0.56%) |
Jul 02, 2024 | 20.68 | 20.73 | 20.68 | 20.70 | 1,893 | -0.04(-0.17%) |
Jul 01, 2024 | 20.64 | 20.73 | 20.64 | 20.73 | 6,312 | +0.04(+0.19%) |
Jun 28, 2024 | 20.70 | 20.70 | 20.66 | 20.69 | 1,050 | +0.04(+0.20%) |
Jun 27, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 10 | +0.05(+0.22%) |
Jun 26, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 92 | -0.03(-0.13%) |
Jun 25, 2024 | 20.59 | 20.67 | 20.59 | 20.63 | 574 | -0.07(-0.35%) |
Jun 24, 2024 | 20.76 | 20.76 | 20.70 | 20.70 | 697 | +0.10(+0.48%) |
Jun 21, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 100 | -0.02(-0.10%) |
Jun 20, 2024 | 20.73 | 20.73 | 20.63 | 20.63 | 1,407 | +0.03(+0.14%) |
Jun 18, 2024 | 20.64 | 20.64 | 20.57 | 20.60 | 1,727 | -0.04(-0.19%) |
Jun 17, 2024 | 20.70 | 20.70 | 20.59 | 20.63 | 3,509 | +0.05(+0.24%) |
Jun 14, 2024 | 20.57 | 20.59 | 20.57 | 20.59 | 3,435 | +0.05(+0.26%) |
Jun 13, 2024 | 20.54 | 20.54 | 20.53 | 20.53 | 467 | -0.03(-0.16%) |
Jun 12, 2024 | 20.58 | 20.58 | 20.53 | 20.57 | 9,274 | +0.12(+0.61%) |
Jun 11, 2024 | 20.41 | 20.44 | 20.41 | 20.44 | 201 | -0.01(-0.07%) |
Jun 10, 2024 | 20.55 | 20.55 | 20.46 | 20.46 | 919 | +0.07(+0.34%) |
Jun 07, 2024 | 20.45 | 20.45 | 20.39 | 20.39 | 2,184 | -0.13(-0.65%) |
Jun 06, 2024 | 20.67 | 20.67 | 20.52 | 20.52 | 1,626 | +0.05(+0.25%) |
Jun 05, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 265 | +0.09(+0.43%) |
Jun 04, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.03(-0.13%) |
Jun 03, 2024 | 20.43 | 20.48 | 20.40 | 20.41 | 5,182 | +0.00(+0.02%) |
May 31, 2024 | 20.40 | 20.40 | 20.33 | 20.40 | 379 | -0.02(-0.09%) |
May 30, 2024 | 20.48 | 20.48 | 20.42 | 20.42 | 1,125 | -0.03(-0.14%) |
May 29, 2024 | 20.50 | 20.51 | 20.45 | 20.45 | 632 | -0.06(-0.30%) |
May 28, 2024 | 20.54 | 20.54 | 20.51 | 20.51 | 159 | +0.09(+0.47%) |
May 24, 2024 | 20.43 | 20.47 | 20.42 | 20.42 | 1,682 | +0.06(+0.32%) |
May 23, 2024 | 20.39 | 20.40 | 20.35 | 20.35 | 1,264 | -0.10(-0.48%) |
May 22, 2024 | 20.45 | 20.46 | 20.39 | 20.45 | 679 | -0.11(-0.52%) |
May 21, 2024 | 20.61 | 20.61 | 20.56 | 20.56 | 1,537 | +0.01(+0.05%) |
May 20, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 66 | +0.01(+0.05%) |
May 17, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 1,752 | +0.07(+0.34%) |
May 16, 2024 | 20.52 | 20.52 | 20.47 | 20.47 | 544 | -0.03(-0.15%) |
May 15, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 5 | +0.09(+0.43%) |
May 14, 2024 | 20.39 | 20.42 | 20.39 | 20.41 | 4,252 | +0.03(+0.15%) |
May 13, 2024 | 20.43 | 20.43 | 20.38 | 20.38 | 1,655 | -0.01(-0.04%) |
May 10, 2024 | 20.48 | 20.48 | 20.35 | 20.39 | 1,236 | -0.01(-0.07%) |
May 09, 2024 | 20.38 | 20.40 | 20.38 | 20.40 | 1,041 | +0.03(+0.17%) |
May 08, 2024 | 20.35 | 20.37 | 20.35 | 20.37 | 501 | -0.02(-0.10%) |
May 07, 2024 | 20.36 | 20.39 | 20.36 | 20.39 | 375 | -0.01(-0.05%) |
May 06, 2024 | 20.32 | 20.40 | 20.32 | 20.40 | 765 | +0.13(+0.66%) |
May 03, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 264 | -0.02(-0.09%) |
May 02, 2024 | 20.32 | 20.32 | 20.24 | 20.28 | 2,900 | -0.09(-0.46%) |