Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	55.87	55.99	55.66	55.72	22,321	+0.05(+0.09%)
Mar 31, 2026	55.41	55.73	55.03	55.67	58,495	+0.79(+1.44%)
Mar 30, 2026	55.12	55.17	54.70	54.88	15,369	+0.23(+0.42%)
Mar 27, 2026	55.19	55.23	54.59	54.65	13,688	-0.85(-1.53%)
Mar 26, 2026	55.69	56.00	55.46	55.50	37,342	-0.31(-0.55%)
Mar 25, 2026	55.88	55.99	55.52	55.81	21,944	+0.28(+0.50%)
Mar 24, 2026	55.38	55.79	55.26	55.53	10,814	-0.19(-0.34%)
Mar 23, 2026	56.03	56.21	55.72	55.72	28,416	+0.40(+0.72%)
Mar 20, 2026	55.58	55.73	55.31	55.32	36,538	-0.41(-0.73%)
Mar 19, 2026	55.56	55.99	55.56	55.73	10,442	-0.11(-0.20%)
Mar 18, 2026	56.67	56.69	55.84	55.84	37,010	-1.15(-2.03%)
Mar 17, 2026	57.44	57.44	56.99	56.99	10,318	-0.07(-0.13%)
Mar 16, 2026	56.99	57.12	56.85	57.07	22,350	+0.47(+0.83%)
Mar 13, 2026	56.94	57.13	56.56	56.60	16,753	-0.03(-0.05%)
Mar 12, 2026	56.99	57.09	56.61	56.63	25,112	-0.72(-1.26%)
Mar 11, 2026	57.70	57.70	57.26	57.35	16,293	-0.41(-0.71%)
Mar 10, 2026	57.96	58.24	57.52	57.76	23,832	-0.23(-0.40%)
Mar 09, 2026	57.62	58.02	57.11	57.99	33,835	-0.09(-0.15%)
Mar 06, 2026	57.82	58.08	57.53	58.08	17,354	-0.31(-0.53%)
Mar 05, 2026	58.67	58.67	58.10	58.39	11,539	-0.61(-1.03%)
Mar 04, 2026	58.84	59.09	58.57	59.00	10,723	+0.18(+0.30%)
Mar 03, 2026	58.39	59.01	58.11	58.82	31,834	-0.33(-0.55%)
Mar 02, 2026	59.00	59.38	58.95	59.15	13,247	-0.33(-0.55%)
Feb 27, 2026	58.75	59.51	58.75	59.48	21,555	+0.41(+0.69%)
Feb 26, 2026	59.04	59.15	58.84	59.07	23,239	+0.21(+0.36%)
Feb 25, 2026	58.86	58.98	58.71	58.86	19,425	-0.02(-0.03%)
Feb 24, 2026	58.63	59.00	58.63	58.88	51,937	+0.35(+0.60%)
Feb 23, 2026	58.98	59.19	58.52	58.53	18,674	-0.60(-1.02%)
Feb 20, 2026	58.65	59.16	58.65	59.13	18,197	+0.33(+0.57%)
Feb 19, 2026	58.87	58.99	58.65	58.80	24,512	-0.33(-0.56%)
Feb 18, 2026	58.97	59.18	58.97	59.13	18,480	+0.23(+0.39%)
Feb 17, 2026	58.95	59.05	58.65	58.90	35,796	-0.04(-0.07%)
Feb 13, 2026	58.87	59.22	58.84	58.94	26,372	+0.02(+0.03%)
Feb 12, 2026	59.55	59.55	58.89	58.92	23,174	-0.57(-0.96%)
Feb 11, 2026	59.53	59.59	59.37	59.49	11,985	-0.03(-0.05%)
Feb 10, 2026	59.41	59.73	59.41	59.52	15,582	+0.05(+0.09%)
Feb 09, 2026	59.63	59.64	59.26	59.47	30,016	-0.30(-0.51%)
Feb 06, 2026	59.57	59.85	59.52	59.77	22,742	+0.49(+0.83%)
Feb 05, 2026	59.42	59.55	59.23	59.28	14,749	-0.25(-0.42%)
Feb 04, 2026	59.36	59.80	59.36	59.53	20,359	+0.40(+0.67%)
Feb 03, 2026	59.15	59.55	59.01	59.13	24,573	-0.29(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.