Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	57.75	58.06	57.75	57.95	19,174	+0.23(+0.40%)
Dec 19, 2025	57.63	57.86	57.63	57.72	25,639	+0.03(+0.05%)
Dec 18, 2025	57.75	57.99	57.59	57.69	18,235	-0.06(-0.10%)
Dec 17, 2025	57.81	58.04	57.74	57.75	26,661	-0.06(-0.10%)
Dec 16, 2025	58.15	58.15	57.66	57.81	25,182	-0.35(-0.60%)
Dec 15, 2025	58.06	58.21	57.98	58.16	23,416	+0.20(+0.35%)
Dec 12, 2025	57.94	58.12	57.86	57.96	21,314	+0.11(+0.19%)
Dec 11, 2025	57.47	57.95	57.47	57.85	35,571	+0.50(+0.87%)
Dec 10, 2025	56.86	57.46	56.86	57.35	11,125	+0.43(+0.76%)
Dec 09, 2025	57.03	57.22	56.92	56.92	12,965	-0.16(-0.28%)
Dec 08, 2025	57.40	57.40	56.99	57.08	18,160	-0.38(-0.66%)
Dec 05, 2025	57.38	57.59	57.38	57.46	16,556	+0.12(+0.21%)
Dec 04, 2025	57.76	57.83	57.22	57.34	18,279	-0.30(-0.53%)
Dec 03, 2025	57.15	57.73	57.15	57.65	11,857	+0.43(+0.74%)
Dec 02, 2025	57.15	57.35	56.97	57.22	11,227	+0.03(+0.05%)
Dec 01, 2025	57.33	57.49	57.14	57.19	19,892	-0.29(-0.50%)
Nov 28, 2025	57.33	57.52	57.25	57.48	9,155	+0.15(+0.26%)
Nov 26, 2025	57.16	57.41	57.16	57.33	17,404	+0.22(+0.39%)
Nov 25, 2025	56.42	57.16	56.42	57.11	40,982	+0.84(+1.49%)
Nov 24, 2025	56.44	56.51	56.22	56.27	37,433	+0.00(+0.00%)
Nov 21, 2025	55.43	56.58	55.43	56.27	18,954	+1.03(+1.86%)
Nov 20, 2025	55.96	56.04	55.24	55.24	36,629	-0.31(-0.56%)
Nov 19, 2025	55.52	55.88	55.39	55.55	27,624	+0.01(+0.02%)
Nov 18, 2025	55.53	55.73	55.34	55.54	24,117	-0.21(-0.38%)
Nov 17, 2025	56.14	56.31	55.70	55.75	13,085	-0.38(-0.68%)
Nov 14, 2025	56.16	56.32	55.95	56.13	13,295	-0.25(-0.44%)
Nov 13, 2025	56.63	56.80	56.37	56.38	22,946	-0.30(-0.53%)
Nov 12, 2025	56.57	56.75	56.49	56.68	22,049	+0.16(+0.28%)
Nov 11, 2025	55.85	56.53	55.85	56.52	31,633	+0.65(+1.16%)
Nov 10, 2025	55.74	55.87	55.47	55.87	21,408	+0.26(+0.47%)
Nov 07, 2025	55.51	55.62	55.35	55.61	60,978	+0.12(+0.22%)
Nov 06, 2025	55.73	55.81	55.43	55.49	33,687	-0.42(-0.75%)
Nov 05, 2025	55.69	55.94	55.60	55.91	30,170	+0.25(+0.45%)
Nov 04, 2025	55.34	55.67	55.34	55.66	21,866	+0.07(+0.13%)
Nov 03, 2025	55.93	55.93	55.31	55.59	41,850	-0.35(-0.63%)
Oct 31, 2025	55.96	56.08	55.78	55.94	20,412	-0.17(-0.30%)
Oct 30, 2025	55.91	56.44	55.91	56.11	42,559	+0.09(+0.16%)
Oct 29, 2025	56.57	56.57	55.85	56.02	50,300	-0.57(-1.01%)
Oct 28, 2025	56.88	56.90	56.59	56.59	28,567	-0.23(-0.40%)
Oct 27, 2025	56.49	56.82	56.49	56.82	31,573	+0.46(+0.82%)
Oct 24, 2025	56.43	56.49	56.33	56.36	13,004	+0.14(+0.24%)
Oct 23, 2025	56.23	56.37	56.14	56.22	42,441	-0.06(-0.10%)
Oct 22, 2025	56.43	56.59	56.26	56.28	39,949	-0.25(-0.44%)
Oct 21, 2025	56.32	56.60	56.32	56.53	12,837	+0.20(+0.35%)
Oct 20, 2025	56.08	56.39	56.06	56.33	17,575	+0.44(+0.79%)
Oct 17, 2025	55.30	55.98	55.30	55.89	22,180	+0.56(+1.00%)
Oct 16, 2025	56.00	56.00	55.19	55.33	14,449	-0.64(-1.15%)
Oct 15, 2025	56.17	56.41	55.61	55.98	17,663	-0.13(-0.23%)
Oct 14, 2025	55.24	56.20	55.24	56.10	21,779	+0.52(+0.94%)
Oct 13, 2025	55.55	55.73	55.41	55.58	31,467	+0.20(+0.36%)
Oct 10, 2025	56.33	56.34	55.33	55.38	20,262	-0.72(-1.28%)
Oct 09, 2025	56.62	56.62	56.04	56.10	26,696	-0.40(-0.71%)
Oct 08, 2025	56.55	56.63	56.39	56.50	49,793	-0.02(-0.04%)
Oct 07, 2025	56.57	56.62	56.45	56.52	29,866	-0.07(-0.12%)
Oct 06, 2025	56.61	56.61	56.38	56.59	26,061	+0.01(+0.02%)
Oct 03, 2025	56.36	56.81	56.36	56.58	70,142	+0.20(+0.35%)
Oct 02, 2025	56.31	56.48	56.21	56.38	23,719	-0.08(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.