Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.500 | 1.580 | 1.490 | 1.520 | 26,175 | +0.03(+2.36%) |
Mar 27, 2024 | 1.420 | 1.540 | 1.420 | 1.485 | 35,698 | +0.05(+3.13%) |
Mar 26, 2024 | 1.450 | 1.540 | 1.440 | 1.440 | 45,083 | -0.03(-2.04%) |
Mar 25, 2024 | 1.450 | 1.550 | 1.380 | 1.470 | 47,889 | +0.00(+0.00%) |
Mar 22, 2024 | 1.470 | 1.500 | 1.420 | 1.470 | 19,904 | +0.01(+0.68%) |
Mar 21, 2024 | 1.470 | 1.500 | 1.460 | 1.460 | 24,457 | -0.02(-1.35%) |
Mar 20, 2024 | 1.430 | 1.508 | 1.430 | 1.480 | 23,959 | +0.01(+0.68%) |
Mar 19, 2024 | 1.400 | 1.470 | 1.350 | 1.470 | 29,380 | +0.06(+4.26%) |
Mar 18, 2024 | 1.470 | 1.513 | 1.410 | 1.410 | 24,797 | -0.09(-6.00%) |
Mar 15, 2024 | 1.540 | 1.560 | 1.480 | 1.500 | 60,431 | -0.03(-1.96%) |
Mar 14, 2024 | 1.530 | 1.558 | 1.481 | 1.530 | 25,252 | -0.03(-1.92%) |
Mar 13, 2024 | 1.580 | 1.605 | 1.525 | 1.560 | 33,442 | -0.02(-1.27%) |
Mar 12, 2024 | 1.540 | 1.720 | 1.540 | 1.580 | 72,212 | +0.03(+1.94%) |
Mar 11, 2024 | 1.490 | 1.600 | 1.475 | 1.550 | 90,200 | +0.04(+2.65%) |
Mar 08, 2024 | 1.520 | 1.570 | 1.500 | 1.510 | 24,702 | -0.02(-1.31%) |
Mar 07, 2024 | 1.550 | 1.570 | 1.520 | 1.530 | 29,781 | -0.04(-2.55%) |
Mar 06, 2024 | 1.540 | 1.580 | 1.501 | 1.570 | 20,703 | +0.03(+1.95%) |
Mar 05, 2024 | 1.620 | 1.620 | 1.500 | 1.540 | 27,856 | -0.04(-2.53%) |
Mar 04, 2024 | 1.560 | 1.620 | 1.550 | 1.580 | 27,249 | +0.04(+2.60%) |
Mar 01, 2024 | 1.480 | 1.577 | 1.451 | 1.540 | 10,631 | +0.04(+2.67%) |
Feb 29, 2024 | 1.460 | 1.640 | 1.450 | 1.500 | 36,739 | +0.02(+1.35%) |
Feb 28, 2024 | 1.480 | 1.620 | 1.418 | 1.480 | 67,368 | -0.03(-1.99%) |
Feb 27, 2024 | 1.600 | 1.678 | 1.490 | 1.510 | 77,839 | -0.13(-7.93%) |
Feb 26, 2024 | 1.800 | 1.800 | 1.570 | 1.640 | 123,660 | -0.11(-6.55%) |
Feb 23, 2024 | 1.730 | 1.880 | 1.720 | 1.755 | 67,186 | -0.01(-0.28%) |
Feb 22, 2024 | 1.620 | 1.880 | 1.620 | 1.760 | 171,381 | +0.06(+3.53%) |
Feb 21, 2024 | 1.350 | 1.776 | 1.320 | 1.700 | 579,389 | +0.28(+19.72%) |
Feb 20, 2024 | 1.220 | 1.470 | 1.220 | 1.420 | 242,361 | +0.19(+15.45%) |
Feb 16, 2024 | 1.190 | 1.250 | 1.190 | 1.230 | 109,526 | +0.00(+0.00%) |
Feb 15, 2024 | 1.180 | 1.230 | 1.180 | 1.230 | 119,866 | +0.03(+2.50%) |
Feb 14, 2024 | 1.170 | 1.205 | 1.170 | 1.200 | 115,065 | +0.01(+0.84%) |
Feb 13, 2024 | 1.200 | 1.200 | 1.130 | 1.190 | 19,518 | -0.01(-0.83%) |
Feb 12, 2024 | 1.190 | 1.200 | 1.180 | 1.200 | 50,264 | +0.02(+1.69%) |
Feb 09, 2024 | 1.180 | 1.186 | 1.160 | 1.180 | 26,338 | -0.02(-1.67%) |
Feb 08, 2024 | 1.180 | 1.200 | 1.140 | 1.200 | 23,222 | +0.00(+0.00%) |
Feb 07, 2024 | 1.190 | 1.210 | 1.183 | 1.200 | 63,452 | -0.01(-0.83%) |
Feb 06, 2024 | 1.170 | 1.210 | 1.144 | 1.210 | 52,643 | +0.02(+1.68%) |
Feb 05, 2024 | 1.200 | 1.200 | 1.120 | 1.190 | 33,287 | -0.01(-0.83%) |
Feb 02, 2024 | 1.190 | 1.210 | 1.190 | 1.200 | 45,766 | +0.00(+0.01%) |
Feb 01, 2024 | 1.190 | 1.200 | 1.190 | 1.200 | 46,455 | +0.01(+0.83%) |
Jan 31, 2024 | 1.160 | 1.190 | 1.160 | 1.190 | 65,770 | +0.03(+2.59%) |
Jan 30, 2024 | 1.140 | 1.160 | 1.140 | 1.160 | 27,708 | +0.02(+1.75%) |
Jan 29, 2024 | 1.130 | 1.150 | 1.120 | 1.140 | 31,030 | +0.02(+1.34%) |
Jan 26, 2024 | 1.110 | 1.140 | 1.110 | 1.125 | 60,913 | +0.02(+2.27%) |
Jan 25, 2024 | 1.100 | 1.150 | 1.100 | 1.100 | 60,030 | +0.00(+0.00%) |
Jan 24, 2024 | 1.100 | 1.130 | 1.100 | 1.100 | 42,905 | +0.00(+0.00%) |
Jan 23, 2024 | 1.100 | 1.110 | 1.090 | 1.100 | 56,276 | +0.01(+0.92%) |
Jan 22, 2024 | 1.110 | 1.110 | 1.090 | 1.090 | 60,521 | +0.00(+0.00%) |
Jan 19, 2024 | 1.100 | 1.100 | 1.080 | 1.090 | 54,178 | +0.01(+0.93%) |
Jan 18, 2024 | 1.080 | 1.097 | 1.080 | 1.080 | 42,339 | +0.02(+1.89%) |
Jan 17, 2024 | 1.060 | 1.100 | 1.060 | 1.060 | 45,451 | +0.01(+0.95%) |
Jan 16, 2024 | 1.030 | 1.080 | 1.030 | 1.050 | 163,278 | +0.07(+7.14%) |
Jan 12, 2024 | 1.000 | 1.010 | 0.9800 | 0.9800 | 19,237 | -0.02(-1.97%) |
Jan 11, 2024 | 1.020 | 1.020 | 0.9831 | 0.9997 | 30,737 | -0.02(-1.99%) |
Jan 10, 2024 | 0.9800 | 1.020 | 0.9660 | 1.020 | 12,487 | +0.03(+2.82%) |
Jan 09, 2024 | 1.010 | 1.020 | 0.9550 | 0.9920 | 66,719 | -0.01(-0.80%) |
Jan 08, 2024 | 0.9800 | 1.000 | 0.9800 | 1.000 | 54,019 | +0.00(+0.00%) |
Jan 05, 2024 | 0.9800 | 1.030 | 0.9800 | 1.000 | 20,809 | +0.01(+1.01%) |
Jan 04, 2024 | 1.020 | 1.030 | 0.9730 | 0.9900 | 43,819 | -0.02(-1.98%) |
Jan 03, 2024 | 1.020 | 1.020 | 0.9800 | 1.010 | 54,325 | +0.00(+0.00%) |