Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 32.82 | 32.87 | 32.55 | 32.77 | 9,771 | +0.42(+1.30%) |
Jun 29, 2023 | 32.36 | 32.50 | 32.27 | 32.35 | 16,572 | -0.06(-0.19%) |
Jun 28, 2023 | 32.15 | 32.62 | 32.15 | 32.41 | 13,066 | +0.13(+0.41%) |
Jun 27, 2023 | 31.86 | 32.35 | 31.85 | 32.28 | 6,444 | +0.73(+2.32%) |
Jun 26, 2023 | 32.28 | 32.28 | 31.55 | 31.55 | 5,415 | -0.29(-0.92%) |
Jun 23, 2023 | 31.90 | 32.07 | 31.77 | 31.84 | 7,985 | -0.53(-1.63%) |
Jun 22, 2023 | 31.95 | 32.44 | 31.78 | 32.37 | 14,438 | +0.44(+1.38%) |
Jun 21, 2023 | 32.31 | 32.31 | 31.71 | 31.92 | 15,600 | -0.33(-1.01%) |
Jun 20, 2023 | 32.51 | 32.61 | 32.13 | 32.25 | 9,272 | -0.59(-1.80%) |
Jun 16, 2023 | 33.30 | 33.30 | 32.67 | 32.84 | 7,897 | -0.21(-0.64%) |
Jun 15, 2023 | 32.49 | 33.16 | 32.49 | 33.05 | 10,162 | +2.93(+9.73%) |
May 08, 2023 | 29.51 | 30.12 | 29.51 | 30.12 | 7,012 | +0.72(+2.45%) |
May 05, 2023 | 28.92 | 29.45 | 28.92 | 29.40 | 17,629 | +0.70(+2.44%) |
May 04, 2023 | 28.93 | 29.00 | 28.68 | 28.70 | 13,151 | -0.04(-0.15%) |
May 03, 2023 | 28.65 | 29.17 | 28.64 | 28.74 | 20,155 | +0.10(+0.36%) |
May 02, 2023 | 28.91 | 28.91 | 28.35 | 28.64 | 46,187 | -0.51(-1.75%) |
May 01, 2023 | 29.43 | 29.43 | 29.06 | 29.15 | 23,259 | -0.41(-1.39%) |
Apr 28, 2023 | 29.29 | 29.70 | 29.04 | 29.56 | 12,093 | +0.03(+0.10%) |
Apr 27, 2023 | 29.16 | 29.75 | 29.16 | 29.53 | 13,644 | +0.97(+3.40%) |
Apr 26, 2023 | 28.89 | 28.97 | 28.51 | 28.56 | 20,299 | +0.07(+0.25%) |
Apr 25, 2023 | 29.09 | 29.13 | 28.49 | 28.49 | 16,064 | -1.01(-3.42%) |
Apr 24, 2023 | 29.68 | 29.70 | 29.12 | 29.50 | 8,151 | -0.17(-0.58%) |
Apr 21, 2023 | 29.72 | 29.77 | 29.53 | 29.67 | 5,500 | +0.14(+0.47%) |
Apr 20, 2023 | 29.60 | 29.84 | 29.49 | 29.53 | 15,590 | -0.43(-1.45%) |
Apr 19, 2023 | 29.68 | 30.08 | 29.57 | 29.96 | 14,232 | -0.09(-0.31%) |
Apr 18, 2023 | 30.60 | 30.60 | 29.96 | 30.06 | 11,414 | -0.13(-0.44%) |
Apr 17, 2023 | 30.13 | 30.21 | 29.99 | 30.19 | 14,829 | +0.23(+0.77%) |
Apr 14, 2023 | 30.11 | 30.32 | 29.76 | 29.96 | 20,054 | -0.15(-0.50%) |
Apr 13, 2023 | 29.64 | 30.24 | 29.64 | 30.11 | 52,257 | +0.81(+2.76%) |
Apr 12, 2023 | 30.64 | 30.64 | 29.27 | 29.30 | 41,300 | -1.20(-3.93%) |
Apr 11, 2023 | 30.78 | 30.78 | 30.42 | 30.50 | 6,093 | -0.30(-0.97%) |
Apr 10, 2023 | 30.26 | 30.80 | 30.15 | 30.80 | 16,885 | +0.17(+0.56%) |
Apr 06, 2023 | 30.23 | 30.73 | 29.93 | 30.63 | 8,400 | +0.21(+0.69%) |
Apr 05, 2023 | 31.28 | 31.28 | 30.30 | 30.42 | 20,781 | -1.07(-3.39%) |
Apr 04, 2023 | 31.32 | 31.52 | 31.11 | 31.49 | 28,414 | +0.05(+0.14%) |