Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.660	9.660	9.120	9.230	133,153	-0.53(-5.43%)
Oct 28, 2016	9.960	10.05	9.700	9.760	99,113	-0.26(-2.59%)
Oct 27, 2016	10.14	10.51	9.910	10.02	186,919	-0.02(-0.20%)
Oct 26, 2016	10.64	10.82	9.850	10.04	149,720	-0.75(-6.95%)
Oct 25, 2016	10.70	10.85	10.54	10.79	403,124	+0.06(+0.56%)
Oct 24, 2016	10.75	10.82	10.65	10.73	71,744	-0.12(-1.11%)
Oct 21, 2016	10.90	11.00	10.81	10.85	119,320	-0.05(-0.46%)
Oct 20, 2016	10.80	11.00	10.60	10.90	82,037	+0.01(+0.09%)
Oct 19, 2016	11.00	11.20	10.83	10.89	98,503	+0.10(+0.93%)
Oct 18, 2016	11.16	11.23	10.62	10.79	98,316	-0.25(-2.26%)
Oct 17, 2016	11.05	11.18	10.86	11.04	94,491	-0.13(-1.16%)
Oct 14, 2016	10.80	11.40	10.53	11.17	211,608	+0.35(+3.23%)
Oct 13, 2016	11.00	11.23	10.80	10.82	92,540	-0.23(-2.08%)
Oct 12, 2016	11.18	11.30	11.01	11.05	66,312	-0.19(-1.69%)
Oct 11, 2016	11.64	11.64	11.19	11.24	96,502	-0.40(-3.44%)
Oct 10, 2016	11.22	11.80	11.22	11.64	120,802	+0.61(+5.53%)
Oct 07, 2016	11.22	11.30	11.02	11.03	96,888	-0.13(-1.16%)
Oct 06, 2016	11.33	11.40	11.13	11.16	82,672	-0.11(-0.98%)
Oct 05, 2016	11.26	11.40	11.07	11.27	92,912	+0.17(+1.53%)
Oct 04, 2016	11.22	11.46	10.98	11.10	151,202	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.