Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.500	2.700	2.500	2.640	1,087,400	+0.11(+4.35%)
Dec 30, 2019	2.590	2.650	2.520	2.530	848,067	-0.01(-0.39%)
Dec 27, 2019	2.650	2.680	2.450	2.540	986,200	-0.11(-4.15%)
Dec 26, 2019	2.630	2.700	2.620	2.650	563,444	+0.00(+0.00%)
Dec 24, 2019	2.770	2.770	2.620	2.650	681,700	-0.08(-2.93%)
Dec 23, 2019	2.710	2.750	2.600	2.730	1,607,607	+0.15(+5.81%)
Dec 20, 2019	2.620	2.641	2.480	2.580	3,213,200	-0.03(-1.15%)
Dec 19, 2019	2.720	2.720	2.560	2.610	1,187,849	+0.01(+0.38%)
Dec 18, 2019	2.410	2.720	2.380	2.600	1,500,221	+0.15(+6.12%)
Dec 17, 2019	2.350	2.600	2.350	2.450	1,184,000	+0.13(+5.60%)
Dec 16, 2019	2.320	2.490	2.310	2.320	1,055,558	+0.04(+1.75%)
Dec 13, 2019	2.390	2.447	2.230	2.280	799,200	-0.09(-3.80%)
Dec 12, 2019	2.270	2.490	2.180	2.370	1,022,675	+0.08(+3.49%)
Dec 11, 2019	2.270	2.300	2.120	2.290	940,189	+0.07(+3.15%)
Dec 10, 2019	2.090	2.220	2.030	2.220	988,760	+0.17(+8.29%)
Dec 09, 2019	2.020	2.110	2.000	2.050	454,101	+0.02(+0.99%)
Dec 06, 2019	1.910	2.050	1.900	2.030	968,700	+0.13(+6.84%)
Dec 05, 2019	1.920	2.000	1.900	1.900	602,627	-0.02(-1.04%)
Dec 04, 2019	1.860	2.000	1.840	1.920	645,136	+0.12(+6.67%)
Dec 03, 2019	1.810	1.840	1.770	1.800	542,717	-0.05(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.