Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.990	3.200	2.960	3.180	2,618,316	+0.19(+6.35%)
Feb 25, 2022	2.990	2.990	2.885	2.990	1,168,634	-0.02(-0.66%)
Feb 24, 2022	3.100	3.100	2.847	3.010	2,312,433	+0.05(+1.69%)
Feb 23, 2022	2.940	3.040	2.894	2.960	1,181,167	+0.04(+1.37%)
Feb 22, 2022	3.010	3.079	2.880	2.920	2,667,352	+0.06(+2.10%)
Feb 18, 2022				2.860	0	-0.05(-1.72%)
Feb 17, 2022	2.900	3.000	2.840	2.910	1,225,567	+0.01(+0.34%)
Feb 16, 2022	2.990	3.135	2.860	2.900	3,189,953	-0.02(-0.68%)
Feb 15, 2022	2.870	2.990	2.830	2.920	2,101,015	-0.09(-2.99%)
Feb 14, 2022	3.040	3.055	2.890	3.010	2,884,181	-0.02(-0.66%)
Feb 11, 2022	2.910	3.070	2.880	3.030	2,998,628	+0.21(+7.45%)
Feb 10, 2022	2.770	3.000	2.750	2.820	1,999,647	+0.03(+1.08%)
Feb 09, 2022	2.700	2.820	2.620	2.790	2,369,213	+0.12(+4.49%)
Feb 08, 2022	2.820	2.820	2.645	2.670	2,880,952	-0.19(-6.64%)
Feb 07, 2022	2.840	3.000	2.780	2.860	2,651,711	-0.03(-1.04%)
Feb 04, 2022	2.650	2.950	2.630	2.890	4,898,568	+0.27(+10.31%)
Feb 03, 2022	2.550	2.685		2.620	1,466,812	+0.01(+0.38%)
Feb 02, 2022	2.650	2.700	2.510	2.610	1,287,679	-0.02(-0.76%)
Feb 01, 2022	2.490	2.660	2.450	2.630	1,353,803	+0.11(+4.37%)
Jan 31, 2022	2.550	2.610		2.520	1,317,707	-0.03(-1.18%)
Jan 28, 2022	2.610	2.651	2.470	2.550	1,324,157	-0.02(-0.78%)
Jan 27, 2022	2.760	2.770	2.500	2.570	2,651,785	-0.12(-4.46%)
Jan 26, 2022	2.780	2.810	2.645	2.690	2,270,488	-0.02(-0.74%)
Jan 25, 2022	2.530	2.770	2.465	2.710	1,994,038	+0.13(+5.04%)
Jan 24, 2022	2.410	2.610	2.337	2.580	2,357,047	+0.04(+1.57%)
Jan 21, 2022	2.600	2.609	2.445	2.540	2,231,477	-0.09(-3.42%)
Jan 20, 2022	2.690	2.815	2.615	2.630	2,695,845	-0.10(-3.66%)
Jan 19, 2022	2.790	2.860	2.640	2.730	2,441,954	-0.04(-1.44%)
Jan 18, 2022	2.900	2.929	2.700	2.770	2,598,873	-0.03(-1.07%)
Jan 14, 2022				2.800	0	+0.05(+1.82%)
Jan 13, 2022	2.800	2.851	2.700	2.750	1,809,693	-0.05(-1.79%)
Jan 12, 2022	2.910	2.920	2.780	2.800	3,311,763	+0.00(+0.00%)
Jan 11, 2022	2.690	2.940	2.620	2.800	3,707,083	+0.15(+5.66%)
Jan 10, 2022	2.760	2.760	2.560	2.650	2,641,882	-0.13(-4.68%)
Jan 07, 2022	2.770	2.780	2.690	2.780	1,975,046	-0.01(-0.36%)
Jan 06, 2022	2.770	2.819	2.655	2.790	2,428,016	+0.15(+5.68%)
Jan 05, 2022	2.790	2.880	2.590	2.640	2,703,059	-0.09(-3.30%)
Jan 04, 2022	2.630	2.805	2.610	2.730	2,134,112	+0.12(+4.60%)
Jan 03, 2022	2.270	2.640	2.250	2.610	2,276,825	+0.33(+14.47%)
Dec 31, 2021	2.260	2.310	2.235	2.280	1,271,780	+0.01(+0.44%)
Dec 30, 2021	2.400	2.450	2.270	2.270	1,984,190	-0.14(-5.81%)
Dec 29, 2021	2.370	2.460	2.339	2.410	1,108,045	+0.02(+0.84%)
Dec 28, 2021	2.520	2.565	2.360	2.390	1,727,894	-0.09(-3.63%)
Dec 27, 2021	2.380	2.500	2.300	2.480	1,295,139	+0.12(+5.08%)
Dec 23, 2021	2.370	2.435	2.310	2.360	1,535,576	+0.01(+0.43%)
Dec 22, 2021	2.360	2.360	2.250	2.350	998,682	+0.08(+3.52%)
Dec 21, 2021	2.180	2.300	2.170	2.270	1,364,411	+0.13(+6.07%)
Dec 20, 2021	2.110	2.155	2.030	2.140	1,541,110	-0.02(-0.93%)
Dec 17, 2021	2.120	2.240	2.075	2.160	1,715,554	+0.04(+1.89%)
Dec 16, 2021	2.220	2.300	2.120	2.120	1,186,929	-0.03(-1.40%)
Dec 15, 2021	2.110	2.190	2.020	2.150	1,576,045	-0.01(-0.46%)
Dec 14, 2021	2.160	2.260	2.130	2.160	962,929	-0.04(-1.82%)
Dec 13, 2021	2.340	2.340	2.200	2.200	1,206,304	-0.18(-7.56%)
Dec 10, 2021	2.390	2.420	2.281	2.380	1,390,571	+0.06(+2.59%)
Dec 09, 2021	2.440	2.450	2.320	2.320	1,095,597	-0.15(-6.07%)
Dec 08, 2021	2.510	2.570	2.439	2.470	1,330,842	+0.01(+0.41%)
Dec 07, 2021	2.370	2.498	2.370	2.460	1,326,668	+0.19(+8.37%)
Dec 06, 2021	2.310	2.360	2.190	2.270	1,215,303	+0.02(+0.89%)
Dec 03, 2021	2.380	2.460	2.205	2.250	2,078,382	-0.04(-1.75%)
Dec 02, 2021	2.260	2.340	2.130	2.290	2,577,631	+0.02(+0.88%)
Dec 01, 2021	2.440	2.510	2.255	2.270	1,961,097	-0.04(-1.73%)
Nov 30, 2021	2.600	2.650	2.260	2.310	4,369,622	-0.37(-13.81%)
Nov 29, 2021	2.810	2.930	2.680	2.680	1,253,778	+0.00(+0.00%)
Nov 26, 2021	2.670	2.690	2.475	2.680	1,903,750	-0.26(-8.84%)
Nov 24, 2021	2.900	3.070	2.860	2.940	1,412,774	+0.06(+2.08%)
Nov 23, 2021	2.850	2.950	2.820	2.880	1,574,114	+0.10(+3.60%)
Nov 22, 2021	2.790	2.900	2.760	2.780	1,495,457	+0.00(+0.00%)
Nov 19, 2021	2.810	2.845	2.730	2.780	1,867,861	-0.17(-5.76%)
Nov 18, 2021	3.000	2.970	2.912	2.950	2,467,109	-0.05(-1.67%)
Nov 17, 2021	3.060	3.210	2.980	3.000	1,142,884	-0.13(-4.15%)
Nov 16, 2021	3.140	3.160	3.030	3.130	1,315,396	-0.02(-0.63%)
Nov 15, 2021	3.140	3.230	2.990	3.150	1,776,835	+0.01(+0.32%)
Nov 12, 2021	3.420	3.450	3.100	3.140	3,348,261	-0.31(-8.99%)
Nov 11, 2021	3.530	3.590	3.420	3.450	1,252,419	-0.19(-5.22%)
Nov 10, 2021	3.800			3.640	4,134,493	-0.38(-9.45%)
Nov 09, 2021	3.940	4.020	3.760	4.020	1,665,431	+0.12(+3.08%)
Nov 08, 2021	3.870	4.060	3.850	3.900	1,662,910	+0.08(+2.09%)
Nov 05, 2021	3.750	3.840	3.650	3.820	1,565,954	+0.12(+3.24%)
Nov 04, 2021	3.850	3.870	3.640	3.700	1,525,288	-0.08(-2.12%)
Nov 03, 2021	3.650	3.860	3.641	3.780	1,836,570	+0.05(+1.34%)
Nov 02, 2021	3.760	3.810	3.680	3.730	852,467	-0.06(-1.58%)
Nov 01, 2021	3.790	3.835	3.740	3.790	1,284,681	+0.03(+0.80%)
Oct 29, 2021	3.750	3.800	3.620	3.760	1,261,053	-0.03(-0.79%)
Oct 28, 2021	3.780	3.850	3.620	3.790	1,457,737	-0.03(-0.79%)
Oct 27, 2021	3.860	3.958	3.730	3.820	2,013,528	-0.09(-2.30%)
Oct 26, 2021	3.950			3.910	1,033,244	-0.02(-0.51%)
Oct 25, 2021	3.910	4.000	3.820	3.930	1,893,877	+0.01(+0.26%)
Oct 22, 2021	3.940	3.980	3.755	3.920	2,068,168	-0.02(-0.51%)
Oct 21, 2021	4.140	4.140	3.890	3.940	2,113,352	-0.20(-4.83%)
Oct 20, 2021	3.870	4.140	3.860	4.140	3,355,938	+0.21(+5.34%)
Oct 19, 2021	4.020	4.020	3.830	3.930	1,532,802	-0.01(-0.25%)
Oct 18, 2021	3.950	4.150	3.900	3.940	3,135,185	+0.11(+2.87%)
Oct 15, 2021	3.920	3.990	3.800	3.830	1,757,803	+0.00(+0.00%)
Oct 14, 2021	3.910	3.960	3.785	3.830	2,098,406	+0.03(+0.79%)
Oct 13, 2021	3.800	3.848	3.650	3.800	1,678,535	-0.03(-0.78%)
Oct 12, 2021	3.860	3.990	3.800	3.830	2,258,759	-0.06(-1.54%)
Oct 11, 2021	4.060	4.090	3.760	3.890	4,098,811	-0.02(-0.51%)
Oct 08, 2021	3.870	4.160	3.761	3.910	5,805,228	+0.15(+3.99%)
Oct 07, 2021	3.380	3.870	3.380	3.760	3,119,664	+0.35(+10.26%)
Oct 06, 2021	3.520	3.540	3.230	3.410	3,490,979	-0.21(-5.80%)
Oct 05, 2021	3.760	4.110	3.360	3.620	18,738,676	+0.08(+2.26%)
Oct 04, 2021	3.060	3.730	3.050	3.540	12,807,112	+0.56(+18.79%)
Oct 01, 2021	2.960	3.150	2.950	2.980	2,915,265	+0.03(+1.02%)
Sep 30, 2021	2.870	3.010	2.780	2.950	1,792,231	+0.08(+2.79%)
Sep 29, 2021	2.870	3.005	2.760	2.870	2,683,376	-0.03(-1.03%)
Sep 28, 2021	2.920	3.030	2.870	2.900	2,926,810	-0.03(-1.02%)
Sep 27, 2021	2.750	2.960	2.750	2.930	3,138,141	+0.28(+10.57%)
Sep 24, 2021	2.590	2.780	2.570	2.650	2,655,098	+0.03(+1.15%)
Sep 23, 2021	2.450	2.630	2.440	2.620	1,875,698	+0.18(+7.38%)
Sep 22, 2021	2.520	2.520	2.410	2.440	1,401,441	+0.00(+0.00%)
Sep 21, 2021	2.480	2.520	2.373	2.440	1,166,436	-0.02(-0.81%)
Sep 20, 2021	2.430	2.490	2.359	2.460	2,068,321	-0.14(-5.38%)
Sep 17, 2021	2.590	2.610	2.515	2.600	1,668,597	-0.01(-0.38%)
Sep 16, 2021	2.600	2.640	2.500	2.610	1,145,909	+0.01(+0.38%)
Sep 15, 2021	2.530	2.640	2.500	2.600	2,302,883	+0.14(+5.69%)
Sep 14, 2021	2.700	2.720	2.410	2.460	5,253,047	-0.14(-5.38%)
Sep 13, 2021	2.420	2.750	2.420	2.600	6,098,657	+0.20(+8.33%)
Sep 10, 2021	2.510	2.537	2.400	2.400	755,303	-0.06(-2.44%)
Sep 09, 2021	2.380	2.510	2.360	2.460	852,466	+0.04(+1.65%)
Sep 08, 2021	2.490	2.530	2.385	2.420	768,368	-0.06(-2.42%)
Sep 07, 2021	2.450	2.530	2.415	2.480	770,834	-0.02(-0.80%)
Sep 03, 2021	2.520	2.560	2.440	2.500	940,622	+0.00(+0.00%)
Sep 02, 2021	2.430	2.570	2.430	2.500	1,364,802	+0.10(+4.17%)
Sep 01, 2021	2.370	2.425	2.320	2.400	859,688	+0.00(+0.00%)
Aug 31, 2021	2.290	2.460	2.290	2.400	1,563,140	+0.09(+3.90%)
Aug 30, 2021	2.380	2.390	2.250	2.310	1,071,373	-0.04(-1.70%)
Aug 27, 2021	2.230	2.390	2.230	2.350	2,479,067	+0.14(+6.33%)
Aug 26, 2021	2.230	2.230	2.141	2.210	1,034,305	-0.02(-0.90%)
Aug 25, 2021	2.230	2.290	2.170	2.230	976,748	+0.00(+0.00%)
Aug 24, 2021	2.200	2.270	2.135	2.230	1,938,976	+0.11(+5.19%)
Aug 23, 2021	2.000	2.150	2.000	2.120	2,342,007	+0.15(+7.61%)
Aug 20, 2021	1.860	1.970	1.810	1.970	1,743,010	+0.13(+7.07%)
Aug 19, 2021	2.020	2.040	1.820	1.840	5,165,734	-0.22(-10.68%)
Aug 18, 2021	2.120	2.180	2.050	2.060	1,071,613	-0.05(-2.37%)
Aug 17, 2021	2.180	2.240	2.060	2.110	1,405,543	-0.10(-4.52%)
Aug 16, 2021	2.390	2.395	2.200	2.210	1,726,842	-0.15(-6.36%)
Aug 13, 2021	2.560	2.570	2.360	2.360	1,619,556	-0.19(-7.45%)
Aug 12, 2021	2.610	2.685	2.530	2.550	1,081,939	-0.04(-1.54%)
Aug 11, 2021	2.520	2.600	2.425	2.590	1,653,040	+0.04(+1.57%)
Aug 10, 2021	2.550	2.630	2.480	2.550	1,390,156	+0.00(+0.00%)
Aug 09, 2021	2.580	2.600	2.435	2.550	1,508,857	-0.06(-2.30%)
Aug 06, 2021	2.620	2.660	2.524	2.610	734,689	+0.06(+2.35%)
Aug 05, 2021	2.550	2.655	2.525	2.550	979,110	+0.00(+0.00%)
Aug 04, 2021	2.680	2.715	2.514	2.550	1,501,460	-0.18(-6.59%)
Aug 03, 2021	2.580	2.780	2.520	2.730	1,190,383	+0.12(+4.60%)
Aug 02, 2021	2.660	2.810	2.580	2.610	1,465,610	-0.07(-2.61%)
Jul 30, 2021	2.710	2.740	2.600	2.680	975,629	-0.05(-1.83%)
Jul 29, 2021	2.640	2.785	2.560	2.730	1,752,797	+0.11(+4.20%)
Jul 28, 2021	2.570	2.660	2.500	2.620	965,908	+0.11(+4.38%)
Jul 27, 2021	2.580	2.590	2.470	2.510	816,737	-0.10(-3.83%)
Jul 26, 2021	2.460	2.660	2.420	2.610	1,289,872	+0.13(+5.24%)
Jul 23, 2021	2.630	2.633	2.470	2.480	1,679,568	-0.18(-6.77%)
Jul 22, 2021	2.700	2.700	2.585	2.660	1,138,487	-0.01(-0.37%)
Jul 21, 2021	2.670	2.790	2.670	2.670	1,751,895	+0.10(+3.89%)
Jul 20, 2021	2.600	2.710	2.550	2.570	2,328,907	+0.08(+3.21%)
Jul 19, 2021	2.410	2.540	2.350	2.490	3,768,835	+0.00(+0.00%)
Jul 16, 2021	2.690	2.720	2.480	2.490	2,964,423	-0.18(-6.74%)
Jul 15, 2021	2.700	2.790	2.615	2.670	1,991,747	-0.09(-3.26%)
Jul 14, 2021	2.830	2.880	2.690	2.760	3,140,286	-0.04(-1.43%)
Jul 13, 2021	2.840	2.890	2.770	2.800	1,248,923	-0.07(-2.44%)
Jul 12, 2021	2.840	2.900	2.767	2.870	1,317,258	-0.01(-0.35%)
Jul 09, 2021	2.880	2.930	2.788	2.880	1,401,054	+0.10(+3.60%)
Jul 08, 2021	2.650	2.887	2.600	2.780	2,432,410	+0.04(+1.46%)
Jul 07, 2021	2.950	3.020	2.670	2.740	3,277,096	-0.22(-7.43%)
Jul 06, 2021	3.160	3.168	2.870	2.960	3,375,639	-0.13(-4.21%)
Jul 02, 2021	3.240	3.270	3.070	3.090	2,278,238	-0.15(-4.63%)
Jul 01, 2021	3.050	3.320	3.050	3.240	5,508,027	+0.26(+8.72%)
Jun 30, 2021	2.990	3.030	2.900	2.980	1,620,523	+0.04(+1.36%)
Jun 29, 2021	3.010	3.140	2.920	2.940	2,641,027	-0.07(-2.33%)
Jun 28, 2021	3.160	3.190	2.910	3.010	2,987,565	-0.14(-4.44%)
Jun 25, 2021	3.020	3.150	2.940	3.150	4,377,492	+0.17(+5.70%)
Jun 24, 2021	3.040	3.120	2.950	2.980	3,065,903	-0.02(-0.67%)
Jun 23, 2021	3.000	3.120	2.960	3.000	3,066,889	+0.03(+1.01%)
Jun 22, 2021	3.000	3.000	2.830	2.970	2,286,007	+0.05(+1.71%)
Jun 21, 2021	2.720	2.950	2.690	2.920	3,259,334	+0.24(+8.96%)
Jun 18, 2021	2.730	2.830	2.660	2.680	2,345,252	-0.11(-3.94%)
Jun 17, 2021	3.000	3.050	2.650	2.790	4,210,341	-0.26(-8.52%)
Jun 16, 2021	3.010	3.110	2.943	3.050	4,314,547	+0.11(+3.74%)
Jun 15, 2021	2.760	2.950	2.720	2.940	3,629,736	+0.30(+11.36%)
Jun 14, 2021	2.700	2.870	2.640	2.640	2,742,157	+0.01(+0.38%)
Jun 11, 2021	2.510	2.700	2.490	2.630	2,214,801	+0.15(+6.05%)
Jun 10, 2021	2.590	2.639	2.420	2.480	2,192,943	-0.10(-3.88%)
Jun 09, 2021	2.650	2.670	2.540	2.580	1,400,203	-0.02(-0.77%)
Jun 08, 2021	2.560	2.660	2.460	2.600	2,811,279	+0.05(+1.96%)
Jun 07, 2021	2.690	2.785	2.540	2.550	2,833,585	-0.18(-6.59%)
Jun 04, 2021	2.730	2.840	2.640	2.730	2,204,910	+0.02(+0.74%)
Jun 03, 2021	2.740	2.830	2.610	2.710	2,429,996	-0.04(-1.45%)
Jun 02, 2021	2.600	2.880	2.600	2.750	6,592,018	+0.17(+6.59%)
Jun 01, 2021	2.350	2.660	2.330	2.580	7,725,387	+0.33(+14.67%)
May 28, 2021	2.240	2.330	2.230	2.250	2,128,823	+0.03(+1.35%)
May 27, 2021	2.170	2.235	2.140	2.220	1,710,626	+0.06(+2.78%)
May 26, 2021	2.080	2.170	2.080	2.160	1,170,983	+0.08(+3.85%)
May 25, 2021	2.160	2.180	2.070	2.080	2,239,124	-0.10(-4.59%)
May 24, 2021	2.220	2.240	2.080	2.180	2,468,011	-0.04(-1.80%)
May 21, 2021	2.270	2.320	2.210	2.220	1,120,211	+0.02(+0.91%)
May 20, 2021	2.250	2.280	2.170	2.200	1,545,664	-0.09(-3.93%)
May 19, 2021	2.240	2.350	2.180	2.290	1,933,905	-0.07(-2.97%)
May 18, 2021	2.360	2.510	2.340	2.360	4,708,782	-0.01(-0.42%)
May 17, 2021	2.210	2.380	2.195	2.370	2,369,477	+0.18(+8.22%)
May 14, 2021	2.110	2.220	2.100	2.190	1,392,509	+0.08(+3.79%)
May 13, 2021	2.250	2.300	2.017	2.110	2,724,732	-0.14(-6.22%)
May 12, 2021	2.250	2.430	2.200	2.250	4,325,622	+0.00(+0.00%)
May 11, 2021	2.200	2.284	2.140	2.250	1,198,760	-0.01(-0.44%)
May 10, 2021	2.300	2.380	2.205	2.260	2,234,477	+0.02(+0.89%)
May 07, 2021	2.160	2.280	2.130	2.240	1,415,787	+0.06(+2.75%)
May 06, 2021	2.250	2.270	2.110	2.180	1,658,104	-0.07(-3.11%)
May 05, 2021	2.250	2.390	2.180	2.250	1,997,171	+0.02(+0.90%)
May 04, 2021	2.150	2.240	2.040	2.230	1,656,655	+0.09(+4.21%)
May 03, 2021	2.170	2.190	2.110	2.140	956,029	-0.01(-0.47%)
Apr 30, 2021	2.200	2.285	2.110	2.150	1,565,500	-0.08(-3.59%)
Apr 29, 2021	2.470	2.470	2.150	2.230	2,630,108	+0.01(+0.45%)
Apr 28, 2021	2.060	2.260	2.060	2.220	2,206,411	+0.16(+7.77%)
Apr 27, 2021	2.000	2.090	1.970	2.060	1,655,980	+0.07(+3.52%)
Apr 26, 2021	1.920	2.030	1.915	1.990	1,723,716	+0.02(+1.02%)
Apr 23, 2021	1.920	2.020	1.910	1.970	1,277,600	+0.05(+2.60%)
Apr 22, 2021	2.010	2.020	1.920	1.920	1,272,856	-0.08(-4.00%)
Apr 21, 2021	1.950	2.030	1.850	2.000	1,947,296	+0.02(+1.01%)
Apr 20, 2021	2.200	2.200	1.910	1.980	3,883,663	-0.20(-9.17%)
Apr 19, 2021	2.140	2.230	2.110	2.180	1,693,349	+0.03(+1.40%)
Apr 16, 2021	2.320	2.320	2.120	2.150	1,845,400	-0.14(-6.11%)
Apr 15, 2021	2.290	2.350	2.120	2.290	2,562,520	+0.04(+1.78%)
Apr 14, 2021	2.100	2.380	2.100	2.250	3,264,254	+0.14(+6.64%)
Apr 13, 2021	2.140	2.180	2.040	2.110	3,221,339	-0.08(-3.65%)
Apr 12, 2021	2.200	2.220	2.070	2.190	3,856,089	-0.01(-0.45%)
Apr 09, 2021	2.230	2.270	2.150	2.200	2,010,700	-0.06(-2.65%)
Apr 08, 2021	2.240	2.270	2.170	2.260	1,881,253	-0.03(-1.31%)
Apr 07, 2021	2.330	2.350	2.230	2.290	1,976,088	-0.07(-2.97%)
Apr 06, 2021	2.350	2.470	2.310	2.360	2,251,373	+0.01(+0.43%)
Apr 05, 2021	2.470	2.470	2.310	2.350	1,971,990	-0.10(-4.08%)
Apr 01, 2021	2.330	2.525	2.280	2.450	3,484,000	+0.14(+6.06%)
Mar 31, 2021	2.350	2.440	2.275	2.310	2,341,580	-0.04(-1.70%)
Mar 30, 2021	2.270	2.410	2.170	2.350	2,280,279	+0.05(+2.17%)
Mar 29, 2021	2.490	2.510	2.280	2.300	2,646,830	-0.18(-7.26%)
Mar 26, 2021	2.490	2.590	2.375	2.480	2,711,000	+0.07(+2.90%)
Mar 25, 2021	2.400	2.470	2.240	2.410	4,881,631	-0.18(-6.95%)
Mar 24, 2021	2.550	2.780	2.480	2.590	7,492,036	+0.15(+6.15%)
Mar 23, 2021	2.660	2.720	2.420	2.440	4,061,557	-0.35(-12.54%)
Mar 22, 2021	2.770	2.830	2.660	2.790	2,479,961	-0.04(-1.41%)
Mar 19, 2021	2.620	2.968	2.610	2.830	5,009,500	+0.25(+9.69%)
Mar 18, 2021	2.930	2.950	2.550	2.580	5,029,809	-0.38(-12.84%)
Mar 17, 2021	2.840	3.090	2.630	2.960	4,801,832	-0.03(-1.00%)
Mar 16, 2021	3.350	3.360	2.900	2.990	9,483,380	-0.22(-6.85%)
Mar 15, 2021	3.030	3.300	2.920	3.210	6,357,497	+0.25(+8.45%)
Mar 12, 2021	2.880	3.120	2.860	2.960	4,614,400	+0.00(+0.00%)
Mar 11, 2021	2.730	3.100	2.660	2.960	10,692,589	+0.31(+11.70%)
Mar 10, 2021	2.460	2.720	2.420	2.650	6,107,483	+0.14(+5.58%)
Mar 09, 2021	2.630	2.630	2.420	2.510	5,122,801	-0.11(-4.20%)
Mar 08, 2021	2.720	2.770	2.410	2.620	8,335,088	+0.07(+2.75%)
Mar 05, 2021	2.630	2.840	2.330	2.550	16,379,000	+0.05(+2.00%)
Mar 04, 2021	2.180	2.540	2.120	2.500	15,599,937	+0.34(+15.74%)
Mar 03, 2021	2.200	2.270	2.070	2.160	4,625,988	+0.00(+0.00%)
Mar 02, 2021	2.350	2.350	2.120	2.160	5,292,397	-0.08(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.