Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.350 | 2.440 | 2.275 | 2.310 | 2,341,580 | -0.04(-1.70%) |
Mar 30, 2021 | 2.270 | 2.410 | 2.170 | 2.350 | 2,280,279 | +0.05(+2.17%) |
Mar 29, 2021 | 2.490 | 2.510 | 2.280 | 2.300 | 2,646,830 | -0.18(-7.26%) |
Mar 26, 2021 | 2.490 | 2.590 | 2.375 | 2.480 | 2,711,000 | +0.07(+2.90%) |
Mar 25, 2021 | 2.400 | 2.470 | 2.240 | 2.410 | 4,881,631 | -0.18(-6.95%) |
Mar 24, 2021 | 2.550 | 2.780 | 2.480 | 2.590 | 7,492,036 | +0.15(+6.15%) |
Mar 23, 2021 | 2.660 | 2.720 | 2.420 | 2.440 | 4,061,557 | -0.35(-12.54%) |
Mar 22, 2021 | 2.770 | 2.830 | 2.660 | 2.790 | 2,479,961 | -0.04(-1.41%) |
Mar 19, 2021 | 2.620 | 2.968 | 2.610 | 2.830 | 5,009,500 | +0.25(+9.69%) |
Mar 18, 2021 | 2.930 | 2.950 | 2.550 | 2.580 | 5,029,809 | -0.38(-12.84%) |
Mar 17, 2021 | 2.840 | 3.090 | 2.630 | 2.960 | 4,801,832 | -0.03(-1.00%) |
Mar 16, 2021 | 3.350 | 3.360 | 2.900 | 2.990 | 9,483,380 | -0.22(-6.85%) |
Mar 15, 2021 | 3.030 | 3.300 | 2.920 | 3.210 | 6,357,497 | +0.25(+8.45%) |
Mar 12, 2021 | 2.880 | 3.120 | 2.860 | 2.960 | 4,614,400 | +0.00(+0.00%) |
Mar 11, 2021 | 2.730 | 3.100 | 2.660 | 2.960 | 10,692,589 | +0.31(+11.70%) |
Mar 10, 2021 | 2.460 | 2.720 | 2.420 | 2.650 | 6,107,483 | +0.14(+5.58%) |
Mar 09, 2021 | 2.630 | 2.630 | 2.420 | 2.510 | 5,122,801 | -0.11(-4.20%) |
Mar 08, 2021 | 2.720 | 2.770 | 2.410 | 2.620 | 8,335,088 | +0.07(+2.75%) |
Mar 05, 2021 | 2.630 | 2.840 | 2.330 | 2.550 | 16,379,000 | +0.05(+2.00%) |
Mar 04, 2021 | 2.180 | 2.540 | 2.120 | 2.500 | 15,599,937 | +0.34(+15.74%) |
Mar 03, 2021 | 2.200 | 2.270 | 2.070 | 2.160 | 4,625,988 | +0.00(+0.00%) |
Mar 02, 2021 | 2.350 | 2.350 | 2.120 | 2.160 | 5,292,397 | -0.08(-3.57%) |
Mar 01, 2021 | 2.320 | 2.450 | 2.180 | 2.240 | 6,542,484 | +0.02(+0.90%) |
Feb 26, 2021 | 2.250 | 2.405 | 2.150 | 2.220 | 6,670,200 | -0.23(-9.39%) |
Feb 25, 2021 | 2.570 | 2.690 | 2.300 | 2.450 | 11,315,485 | -0.25(-9.26%) |
Feb 24, 2021 | 2.040 | 2.850 | 2.010 | 2.700 | 34,047,840 | +0.64(+31.07%) |
Feb 23, 2021 | 2.140 | 2.180 | 1.900 | 2.060 | 4,998,405 | -0.15(-6.79%) |
Feb 22, 2021 | 2.010 | 2.270 | 2.000 | 2.210 | 9,308,691 | +0.25(+12.76%) |
Feb 19, 2021 | 1.950 | 1.990 | 1.880 | 1.960 | 2,915,800 | +0.01(+0.51%) |
Feb 18, 2021 | 2.040 | 2.050 | 1.830 | 1.950 | 5,226,134 | -0.13(-6.25%) |
Feb 17, 2021 | 2.080 | 2.120 | 1.960 | 2.080 | 3,577,001 | -0.04(-1.89%) |
Feb 16, 2021 | 2.200 | 2.250 | 2.010 | 2.120 | 6,508,153 | +0.01(+0.47%) |
Feb 12, 2021 | 2.080 | 2.130 | 1.930 | 2.110 | 6,051,700 | -0.02(-0.94%) |
Feb 11, 2021 | 2.200 | 2.210 | 1.900 | 2.130 | 9,701,814 | -0.01(-0.47%) |
Feb 10, 2021 | 2.350 | 2.350 | 2.100 | 2.140 | 10,027,029 | +0.00(+0.00%) |
Feb 09, 2021 | 2.220 | 2.400 | 1.900 | 2.140 | 18,131,056 | -0.16(-6.96%) |
Feb 08, 2021 | 2.010 | 2.390 | 1.860 | 2.300 | 35,878,844 | +0.67(+41.10%) |
Feb 05, 2021 | 1.430 | 1.750 | 1.400 | 1.630 | 12,495,900 | +0.26(+18.98%) |
Feb 04, 2021 | 1.400 | 1.420 | 1.330 | 1.370 | 6,547,035 | +0.08(+6.20%) |
Feb 03, 2021 | 1.230 | 1.390 | 1.200 | 1.290 | 6,697,998 | +0.10(+8.40%) |
Feb 02, 2021 | 1.210 | 1.240 | 1.140 | 1.190 | 4,031,457 | +0.02(+1.71%) |
Feb 01, 2021 | 1.150 | 1.180 | 1.070 | 1.170 | 3,491,694 | +0.05(+4.46%) |
Jan 29, 2021 | 1.260 | 1.280 | 1.070 | 1.120 | 7,282,600 | -0.04(-3.45%) |
Jan 28, 2021 | 1.020 | 1.250 | 1.010 | 1.160 | 14,015,807 | +0.14(+13.73%) |
Jan 27, 2021 | 1.010 | 1.080 | 0.9300 | 1.020 | 5,931,562 | -0.03(-2.86%) |
Jan 26, 2021 | 1.110 | 1.130 | 1.040 | 1.050 | 3,064,958 | -0.03(-2.78%) |
Jan 25, 2021 | 1.030 | 1.080 | 1.000 | 1.080 | 3,763,488 | +0.04(+3.85%) |
Jan 22, 2021 | 1.020 | 1.060 | 1.000 | 1.040 | 2,688,300 | -0.02(-1.89%) |
Jan 21, 2021 | 1.060 | 1.080 | 1.020 | 1.060 | 2,691,454 | -0.03(-2.75%) |
Jan 20, 2021 | 1.140 | 1.140 | 1.010 | 1.090 | 2,673,570 | +0.01(+0.93%) |
Jan 19, 2021 | 1.020 | 1.090 | 1.010 | 1.080 | 3,293,649 | +0.06(+5.88%) |
Jan 15, 2021 | 1.100 | 1.100 | 1.000 | 1.020 | 4,398,200 | -0.10(-8.93%) |
Jan 14, 2021 | 1.140 | 1.140 | 1.070 | 1.120 | 3,680,772 | -0.02(-1.75%) |
Jan 13, 2021 | 1.240 | 1.240 | 1.110 | 1.140 | 4,819,485 | -0.01(-0.87%) |
Jan 12, 2021 | 1.160 | 1.200 | 1.110 | 1.150 | 4,965,272 | +0.05(+4.55%) |
Jan 11, 2021 | 1.080 | 1.140 | 1.040 | 1.100 | 5,351,645 | +0.03(+2.80%) |
Jan 08, 2021 | 1.140 | 1.180 | 1.000 | 1.070 | 11,037,800 | +0.14(+15.05%) |
Jan 07, 2021 | 0.8700 | 0.9700 | 0.8200 | 0.9300 | 10,531,984 | +0.11(+13.41%) |
Jan 06, 2021 | 0.7500 | 0.8800 | 0.7000 | 0.8200 | 13,149,867 | +0.09(+12.96%) |
Jan 05, 2021 | 0.6800 | 0.7435 | 0.6650 | 0.7259 | 3,219,908 | +0.06(+8.36%) |