Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.750 | 1.770 | 1.710 | 1.710 | 1,904,471 | -0.03(-1.72%) |
Jun 29, 2023 | 1.710 | 1.770 | 1.710 | 1.740 | 1,707,828 | +0.03(+1.75%) |
Jun 28, 2023 | 1.700 | 1.740 | 1.670 | 1.710 | 1,296,555 | +0.00(+0.00%) |
Jun 27, 2023 | 1.720 | 1.738 | 1.680 | 1.710 | 1,733,601 | +0.00(+0.00%) |
Jun 26, 2023 | 1.750 | 1.780 | 1.710 | 1.710 | 1,306,118 | -0.01(-0.58%) |
Jun 23, 2023 | 1.740 | 1.750 | 1.700 | 1.720 | 5,822,928 | -0.04(-2.27%) |
Jun 22, 2023 | 1.800 | 1.820 | 1.740 | 1.760 | 1,811,816 | -0.06(-3.30%) |
Jun 21, 2023 | 1.790 | 1.860 | 1.785 | 1.820 | 1,175,253 | +0.03(+1.68%) |
Jun 20, 2023 | 1.820 | 1.825 | 1.750 | 1.790 | 1,891,355 | -0.02(-1.10%) |
Jun 16, 2023 | 1.880 | 1.880 | 1.800 | 1.810 | 2,646,402 | -0.03(-1.63%) |
Jun 15, 2023 | 1.800 | 1.910 | 1.800 | 1.840 | 1,972,427 | +0.05(+2.79%) |
Jun 14, 2023 | 1.840 | 1.890 | 1.780 | 1.790 | 2,326,217 | -0.04(-2.19%) |
Jun 13, 2023 | 1.820 | 1.900 | 1.820 | 1.830 | 2,008,197 | +0.04(+2.23%) |
Jun 12, 2023 | 1.820 | 1.865 | 1.780 | 1.790 | 1,948,845 | -0.08(-4.28%) |
Jun 09, 2023 | 1.860 | 1.900 | 1.831 | 1.870 | 1,046,519 | +0.01(+0.54%) |
Jun 08, 2023 | 1.920 | 1.930 | 1.830 | 1.860 | 1,095,705 | -0.06(-3.12%) |
Jun 07, 2023 | 1.880 | 2.020 | 1.880 | 1.920 | 5,798,339 | +0.05(+2.67%) |
Jun 06, 2023 | 1.780 | 1.900 | 1.750 | 1.870 | 1,872,511 | +0.07(+3.89%) |
Jun 05, 2023 | 1.850 | 1.880 | 1.770 | 1.800 | 1,299,152 | -0.01(-0.55%) |
Jun 02, 2023 | 1.780 | 1.830 | 1.770 | 1.810 | 1,324,699 | +0.07(+4.02%) |
Jun 01, 2023 | 1.710 | 1.780 | 1.695 | 1.740 | 1,206,843 | +0.04(+2.35%) |
May 31, 2023 | 1.710 | 1.750 | 1.690 | 1.700 | 1,415,094 | -0.07(-3.95%) |
May 30, 2023 | 1.770 | 1.778 | 1.700 | 1.770 | 1,541,635 | -0.03(-1.67%) |
May 26, 2023 | 1.840 | 1.840 | 1.770 | 1.800 | 1,206,685 | -0.01(-0.55%) |
May 25, 2023 | 1.890 | 1.890 | 1.810 | 1.810 | 1,448,109 | -0.13(-6.70%) |
May 24, 2023 | 1.940 | 1.980 | 1.895 | 1.940 | 1,315,912 | +0.00(+0.00%) |
May 23, 2023 | 1.910 | 1.980 | 1.900 | 1.940 | 2,293,601 | +0.05(+2.65%) |
May 22, 2023 | 1.850 | 1.940 | 1.822 | 1.890 | 1,926,293 | +0.07(+3.85%) |
May 19, 2023 | 1.840 | 1.860 | 1.800 | 1.820 | 1,439,879 | +0.01(+0.55%) |
May 18, 2023 | 1.760 | 1.820 | 1.740 | 1.810 | 1,519,642 | +0.05(+2.84%) |
May 17, 2023 | 1.730 | 1.790 | 1.710 | 1.760 | 2,220,262 | +0.06(+3.53%) |
May 16, 2023 | 1.780 | 1.790 | 1.700 | 1.700 | 1,787,844 | -0.08(-4.49%) |
May 15, 2023 | 1.750 | 1.800 | 1.730 | 1.780 | 1,560,746 | +0.05(+2.89%) |
May 12, 2023 | 1.700 | 1.740 | 1.690 | 1.730 | 1,291,049 | +0.06(+3.59%) |
May 11, 2023 | 1.650 | 1.690 | 1.640 | 1.670 | 2,120,960 | -0.02(-1.18%) |
May 10, 2023 | 1.730 | 1.730 | 1.640 | 1.690 | 2,493,504 | -0.02(-1.17%) |
May 09, 2023 | 1.800 | 1.820 | 1.720 | 1.710 | 3,253,017 | -0.12(-6.56%) |
May 08, 2023 | 1.950 | 1.960 | 1.820 | 1.830 | 1,616,589 | -0.08(-4.19%) |
May 05, 2023 | 1.820 | 1.935 | 1.820 | 1.910 | 2,777,288 | +0.14(+7.91%) |
May 04, 2023 | 1.740 | 1.820 | 1.715 | 1.770 | 1,968,794 | +0.08(+4.73%) |
May 03, 2023 | 1.700 | 1.710 | 1.650 | 1.690 | 2,155,847 | -0.05(-2.87%) |
May 02, 2023 | 1.800 | 1.800 | 1.690 | 1.740 | 2,660,520 | -0.09(-4.92%) |
May 01, 2023 | 1.770 | 1.840 | 1.758 | 1.830 | 1,631,730 | +0.02(+1.10%) |
Apr 28, 2023 | 1.720 | 1.820 | 1.715 | 1.810 | 1,186,149 | +0.07(+4.02%) |
Apr 27, 2023 | 1.710 | 1.770 | 1.700 | 1.740 | 1,381,061 | +0.03(+1.75%) |
Apr 26, 2023 | 1.720 | 1.750 | 1.670 | 1.710 | 1,768,071 | -0.02(-1.16%) |
Apr 25, 2023 | 1.790 | 1.800 | 1.730 | 1.730 | 2,380,125 | -0.10(-5.46%) |
Apr 24, 2023 | 1.760 | 1.875 | 1.760 | 1.830 | 2,114,996 | +0.07(+3.98%) |
Apr 21, 2023 | 1.810 | 1.860 | 1.750 | 1.760 | 2,602,985 | -0.06(-3.30%) |
Apr 20, 2023 | 1.820 | 1.840 | 1.780 | 1.820 | 1,777,153 | -0.04(-2.15%) |
Apr 19, 2023 | 1.880 | 1.901 | 1.840 | 1.860 | 1,995,701 | -0.07(-3.63%) |
Apr 18, 2023 | 1.940 | 1.945 | 1.880 | 1.930 | 2,156,263 | -0.01(-0.52%) |
Apr 17, 2023 | 2.010 | 2.020 | 1.940 | 1.940 | 2,845,041 | -0.07(-3.48%) |
Apr 14, 2023 | 1.960 | 2.020 | 1.940 | 2.010 | 1,897,330 | +0.09(+4.69%) |
Apr 13, 2023 | 1.970 | 2.028 | 1.900 | 1.920 | 3,087,091 | -0.17(-8.13%) |
Apr 12, 2023 | 2.080 | 2.130 | 2.040 | 2.090 | 4,157,704 | -0.01(-0.48%) |
Apr 11, 2023 | 2.130 | 2.180 | 2.095 | 2.100 | 2,582,164 | -0.04(-1.87%) |
Apr 10, 2023 | 2.020 | 2.150 | 2.020 | 2.140 | 5,373,435 | +0.08(+3.88%) |
Apr 06, 2023 | 2.080 | 2.095 | 2.030 | 2.060 | 1,777,600 | -0.06(-2.83%) |
Apr 05, 2023 | 2.060 | 2.140 | 2.025 | 2.120 | 2,124,154 | +0.06(+2.91%) |
Apr 04, 2023 | 2.140 | 2.140 | 2.030 | 2.060 | 3,701,206 | -0.05(-2.37%) |