Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.290 | 2.460 | 2.290 | 2.400 | 1,563,140 | +0.09(+3.90%) |
Aug 30, 2021 | 2.380 | 2.390 | 2.250 | 2.310 | 1,071,373 | -0.04(-1.70%) |
Aug 27, 2021 | 2.230 | 2.390 | 2.230 | 2.350 | 2,479,067 | +0.14(+6.33%) |
Aug 26, 2021 | 2.230 | 2.230 | 2.141 | 2.210 | 1,034,305 | -0.02(-0.90%) |
Aug 25, 2021 | 2.230 | 2.290 | 2.170 | 2.230 | 976,748 | +0.00(+0.00%) |
Aug 24, 2021 | 2.200 | 2.270 | 2.135 | 2.230 | 1,938,976 | +0.11(+5.19%) |
Aug 23, 2021 | 2.000 | 2.150 | 2.000 | 2.120 | 2,342,007 | +0.15(+7.61%) |
Aug 20, 2021 | 1.860 | 1.970 | 1.810 | 1.970 | 1,743,010 | +0.13(+7.07%) |
Aug 19, 2021 | 2.020 | 2.040 | 1.820 | 1.840 | 5,165,734 | -0.22(-10.68%) |
Aug 18, 2021 | 2.120 | 2.180 | 2.050 | 2.060 | 1,071,613 | -0.05(-2.37%) |
Aug 17, 2021 | 2.180 | 2.240 | 2.060 | 2.110 | 1,405,543 | -0.10(-4.52%) |
Aug 16, 2021 | 2.390 | 2.395 | 2.200 | 2.210 | 1,726,842 | -0.15(-6.36%) |
Aug 13, 2021 | 2.560 | 2.570 | 2.360 | 2.360 | 1,619,556 | -0.19(-7.45%) |
Aug 12, 2021 | 2.610 | 2.685 | 2.530 | 2.550 | 1,081,939 | -0.04(-1.54%) |
Aug 11, 2021 | 2.520 | 2.600 | 2.425 | 2.590 | 1,653,040 | +0.04(+1.57%) |
Aug 10, 2021 | 2.550 | 2.630 | 2.480 | 2.550 | 1,390,156 | +0.00(+0.00%) |
Aug 09, 2021 | 2.580 | 2.600 | 2.435 | 2.550 | 1,508,857 | -0.06(-2.30%) |
Aug 06, 2021 | 2.620 | 2.660 | 2.524 | 2.610 | 734,689 | +0.06(+2.35%) |
Aug 05, 2021 | 2.550 | 2.655 | 2.525 | 2.550 | 979,110 | +0.00(+0.00%) |
Aug 04, 2021 | 2.680 | 2.715 | 2.514 | 2.550 | 1,501,460 | -0.18(-6.59%) |
Aug 03, 2021 | 2.580 | 2.780 | 2.520 | 2.730 | 1,190,383 | +0.12(+4.60%) |
Aug 02, 2021 | 2.660 | 2.810 | 2.580 | 2.610 | 1,465,610 | -0.07(-2.61%) |
Jul 30, 2021 | 2.710 | 2.740 | 2.600 | 2.680 | 975,629 | -0.05(-1.83%) |
Jul 29, 2021 | 2.640 | 2.785 | 2.560 | 2.730 | 1,752,797 | +0.11(+4.20%) |
Jul 28, 2021 | 2.570 | 2.660 | 2.500 | 2.620 | 965,908 | +0.11(+4.38%) |
Jul 27, 2021 | 2.580 | 2.590 | 2.470 | 2.510 | 816,737 | -0.10(-3.83%) |
Jul 26, 2021 | 2.460 | 2.660 | 2.420 | 2.610 | 1,289,872 | +0.13(+5.24%) |
Jul 23, 2021 | 2.630 | 2.633 | 2.470 | 2.480 | 1,679,568 | -0.18(-6.77%) |
Jul 22, 2021 | 2.700 | 2.700 | 2.585 | 2.660 | 1,138,487 | -0.01(-0.37%) |
Jul 21, 2021 | 2.670 | 2.790 | 2.670 | 2.670 | 1,751,895 | +0.10(+3.89%) |
Jul 20, 2021 | 2.600 | 2.710 | 2.550 | 2.570 | 2,328,907 | +0.08(+3.21%) |
Jul 19, 2021 | 2.410 | 2.540 | 2.350 | 2.490 | 3,768,835 | +0.00(+0.00%) |
Jul 16, 2021 | 2.690 | 2.720 | 2.480 | 2.490 | 2,964,423 | -0.18(-6.74%) |
Jul 15, 2021 | 2.700 | 2.790 | 2.615 | 2.670 | 1,991,747 | -0.09(-3.26%) |
Jul 14, 2021 | 2.830 | 2.880 | 2.690 | 2.760 | 3,140,286 | -0.04(-1.43%) |
Jul 13, 2021 | 2.840 | 2.890 | 2.770 | 2.800 | 1,248,923 | -0.07(-2.44%) |
Jul 12, 2021 | 2.840 | 2.900 | 2.767 | 2.870 | 1,317,258 | -0.01(-0.35%) |
Jul 09, 2021 | 2.880 | 2.930 | 2.788 | 2.880 | 1,401,054 | +0.10(+3.60%) |
Jul 08, 2021 | 2.650 | 2.887 | 2.600 | 2.780 | 2,432,410 | +0.04(+1.46%) |
Jul 07, 2021 | 2.950 | 3.020 | 2.670 | 2.740 | 3,277,096 | -0.22(-7.43%) |
Jul 06, 2021 | 3.160 | 3.168 | 2.870 | 2.960 | 3,375,639 | -0.13(-4.21%) |
Jul 02, 2021 | 3.240 | 3.270 | 3.070 | 3.090 | 2,278,238 | -0.15(-4.63%) |
Jul 01, 2021 | 3.050 | 3.320 | 3.050 | 3.240 | 5,508,027 | +0.26(+8.72%) |
Jun 30, 2021 | 2.990 | 3.030 | 2.900 | 2.980 | 1,620,523 | +0.04(+1.36%) |
Jun 29, 2021 | 3.010 | 3.140 | 2.920 | 2.940 | 2,641,027 | -0.07(-2.33%) |
Jun 28, 2021 | 3.160 | 3.190 | 2.910 | 3.010 | 2,987,565 | -0.14(-4.44%) |
Jun 25, 2021 | 3.020 | 3.150 | 2.940 | 3.150 | 4,377,492 | +0.17(+5.70%) |
Jun 24, 2021 | 3.040 | 3.120 | 2.950 | 2.980 | 3,065,903 | -0.02(-0.67%) |
Jun 23, 2021 | 3.000 | 3.120 | 2.960 | 3.000 | 3,066,889 | +0.03(+1.01%) |
Jun 22, 2021 | 3.000 | 3.000 | 2.830 | 2.970 | 2,286,007 | +0.05(+1.71%) |
Jun 21, 2021 | 2.720 | 2.950 | 2.690 | 2.920 | 3,259,334 | +0.24(+8.96%) |
Jun 18, 2021 | 2.730 | 2.830 | 2.660 | 2.680 | 2,345,252 | -0.11(-3.94%) |
Jun 17, 2021 | 3.000 | 3.050 | 2.650 | 2.790 | 4,210,341 | -0.26(-8.52%) |
Jun 16, 2021 | 3.010 | 3.110 | 2.943 | 3.050 | 4,314,547 | +0.11(+3.74%) |
Jun 15, 2021 | 2.760 | 2.950 | 2.720 | 2.940 | 3,629,736 | +0.30(+11.36%) |
Jun 14, 2021 | 2.700 | 2.870 | 2.640 | 2.640 | 2,742,157 | +0.01(+0.38%) |
Jun 11, 2021 | 2.510 | 2.700 | 2.490 | 2.630 | 2,214,801 | +0.15(+6.05%) |
Jun 10, 2021 | 2.590 | 2.639 | 2.420 | 2.480 | 2,192,943 | -0.10(-3.88%) |
Jun 09, 2021 | 2.650 | 2.670 | 2.540 | 2.580 | 1,400,203 | -0.02(-0.77%) |
Jun 08, 2021 | 2.560 | 2.660 | 2.460 | 2.600 | 2,811,279 | +0.05(+1.96%) |
Jun 07, 2021 | 2.690 | 2.785 | 2.540 | 2.550 | 2,833,585 | -0.18(-6.59%) |
Jun 04, 2021 | 2.730 | 2.840 | 2.640 | 2.730 | 2,204,910 | +0.02(+0.74%) |
Jun 03, 2021 | 2.740 | 2.830 | 2.610 | 2.710 | 2,429,996 | -0.04(-1.45%) |
Jun 02, 2021 | 2.600 | 2.880 | 2.600 | 2.750 | 6,592,018 | +0.17(+6.59%) |