Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.900 | 1.940 | 1.860 | 1.890 | 2,133,649 | +0.02(+1.07%) |
Aug 30, 2023 | 1.890 | 1.910 | 1.860 | 1.870 | 921,863 | +0.00(+0.00%) |
Aug 29, 2023 | 1.860 | 1.890 | 1.830 | 1.870 | 1,151,160 | +0.02(+1.08%) |
Aug 28, 2023 | 1.860 | 1.910 | 1.830 | 1.850 | 998,541 | +0.00(+0.00%) |
Aug 25, 2023 | 1.820 | 1.870 | 1.785 | 1.850 | 2,571,299 | +0.05(+2.78%) |
Aug 24, 2023 | 1.870 | 1.880 | 1.800 | 1.800 | 1,116,825 | -0.07(-3.74%) |
Aug 23, 2023 | 1.830 | 1.900 | 1.770 | 1.870 | 2,363,491 | +0.01(+0.54%) |
Aug 22, 2023 | 1.920 | 1.940 | 1.860 | 1.860 | 1,448,125 | -0.06(-3.12%) |
Aug 21, 2023 | 1.910 | 1.990 | 1.910 | 1.920 | 1,641,473 | +0.01(+0.52%) |
Aug 18, 2023 | 1.920 | 1.930 | 1.860 | 1.910 | 1,306,774 | -0.02(-1.04%) |
Aug 17, 2023 | 1.910 | 1.960 | 1.910 | 1.930 | 1,381,937 | +0.05(+2.66%) |
Aug 16, 2023 | 1.900 | 1.940 | 1.870 | 1.880 | 2,465,998 | +0.00(+0.00%) |
Aug 15, 2023 | 1.900 | 1.910 | 1.860 | 1.880 | 2,772,956 | -0.06(-3.09%) |
Aug 14, 2023 | 1.980 | 1.985 | 1.890 | 1.940 | 2,961,143 | -0.05(-2.51%) |
Aug 11, 2023 | 2.000 | 2.010 | 1.960 | 1.990 | 2,593,506 | -0.01(-0.50%) |
Aug 10, 2023 | 2.060 | 2.065 | 1.940 | 2.000 | 6,574,529 | -0.06(-2.91%) |
Aug 09, 2023 | 2.200 | 2.235 | 2.030 | 2.060 | 5,550,954 | -0.11(-5.07%) |
Aug 08, 2023 | 2.070 | 2.190 | 2.020 | 2.170 | 2,508,770 | +0.05(+2.36%) |
Aug 07, 2023 | 2.080 | 2.145 | 2.050 | 2.120 | 1,928,922 | +0.01(+0.47%) |
Aug 04, 2023 | 2.300 | 2.310 | 2.090 | 2.110 | 4,662,681 | -0.15(-6.64%) |
Aug 03, 2023 | 2.200 | 2.290 | 2.190 | 2.260 | 2,417,500 | +0.04(+1.80%) |
Aug 02, 2023 | 2.270 | 2.315 | 2.180 | 2.220 | 2,858,711 | -0.12(-5.13%) |
Aug 01, 2023 | 2.390 | 2.390 | 2.250 | 2.340 | 3,356,081 | -0.08(-3.31%) |
Jul 31, 2023 | 2.420 | 2.430 | 2.390 | 2.420 | 2,107,091 | +0.03(+1.26%) |
Jul 28, 2023 | 2.360 | 2.430 | 2.330 | 2.390 | 2,274,263 | +0.03(+1.27%) |
Jul 27, 2023 | 2.400 | 2.430 | 2.290 | 2.360 | 2,739,744 | +0.00(+0.00%) |
Jul 26, 2023 | 2.280 | 2.370 | 2.265 | 2.360 | 2,324,216 | +0.02(+0.85%) |
Jul 25, 2023 | 2.300 | 2.360 | 2.260 | 2.340 | 2,173,864 | +0.04(+1.74%) |
Jul 24, 2023 | 2.140 | 2.300 | 2.120 | 2.300 | 3,709,534 | +0.14(+6.48%) |
Jul 21, 2023 | 2.100 | 2.170 | 2.061 | 2.160 | 1,615,896 | +0.06(+2.86%) |
Jul 20, 2023 | 2.160 | 2.167 | 2.070 | 2.100 | 1,367,656 | -0.04(-1.87%) |
Jul 19, 2023 | 2.160 | 2.200 | 2.110 | 2.140 | 1,669,852 | -0.03(-1.38%) |
Jul 18, 2023 | 2.040 | 2.200 | 2.030 | 2.170 | 2,511,059 | +0.15(+7.43%) |
Jul 17, 2023 | 2.010 | 2.050 | 1.980 | 2.020 | 1,365,231 | +0.01(+0.50%) |
Jul 14, 2023 | 2.150 | 2.150 | 2.000 | 2.010 | 2,584,609 | -0.14(-6.51%) |
Jul 13, 2023 | 2.110 | 2.170 | 2.080 | 2.150 | 2,904,829 | +0.05(+2.38%) |
Jul 12, 2023 | 2.020 | 2.100 | 2.005 | 2.100 | 3,509,944 | +0.10(+5.00%) |
Jul 11, 2023 | 1.850 | 2.020 | 1.840 | 2.000 | 3,344,299 | +0.16(+8.70%) |
Jul 10, 2023 | 1.810 | 1.850 | 1.790 | 1.840 | 1,074,502 | +0.04(+2.22%) |
Jul 07, 2023 | 1.720 | 1.820 | 1.710 | 1.800 | 5,343,850 | +0.12(+7.14%) |
Jul 06, 2023 | 1.750 | 1.780 | 1.650 | 1.680 | 3,581,761 | -0.08(-4.55%) |
Jul 05, 2023 | 1.800 | 1.815 | 1.760 | 1.760 | 2,412,543 | +0.00(+0.00%) |
Jul 03, 2023 | 1.730 | 1.760 | 1.720 | 1.760 | 777,113 | +0.05(+2.92%) |
Jun 30, 2023 | 1.750 | 1.770 | 1.710 | 1.710 | 1,904,471 | -0.03(-1.72%) |
Jun 29, 2023 | 1.710 | 1.770 | 1.710 | 1.740 | 1,707,828 | +0.03(+1.75%) |
Jun 28, 2023 | 1.700 | 1.740 | 1.670 | 1.710 | 1,296,555 | +0.00(+0.00%) |
Jun 27, 2023 | 1.720 | 1.738 | 1.680 | 1.710 | 1,733,601 | +0.00(+0.00%) |
Jun 26, 2023 | 1.750 | 1.780 | 1.710 | 1.710 | 1,306,118 | -0.01(-0.58%) |
Jun 23, 2023 | 1.740 | 1.750 | 1.700 | 1.720 | 5,822,928 | -0.04(-2.27%) |
Jun 22, 2023 | 1.800 | 1.820 | 1.740 | 1.760 | 1,811,816 | -0.06(-3.30%) |
Jun 21, 2023 | 1.790 | 1.860 | 1.785 | 1.820 | 1,175,253 | +0.03(+1.68%) |
Jun 20, 2023 | 1.820 | 1.825 | 1.750 | 1.790 | 1,891,355 | -0.02(-1.10%) |
Jun 16, 2023 | 1.880 | 1.880 | 1.800 | 1.810 | 2,646,402 | -0.03(-1.63%) |